Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Centrica - Prix De L'Action
Graphique
Quotes
CNA
49.17
Variation Quotidienne:
-0.93
-1.86%
Annuel:
-44.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
3IN
3i Infrastructure
303.50
0.50
0.17%
0%
2021-01-25
A2A
A2A
1.34
-0.004
-0.30%
-25.06%
2021-01-25
ANA
Acciona
129.00
0.20
0.16%
29.32%
2021-01-25
ATR
Asian Total Return
534.00
4.00
0.75%
48.33%
2021-01-25
CNA
Centrica
49.17
-0.93
-1.86%
-44.78%
2021-01-25
EDF
Electricite De France
10.45
-1.94
-15.62%
-9.01%
2021-01-25
EDP
EDP
5.31
0.01
0.11%
25.18%
2021-01-25
ELE
Endesa
21.98
0.06
0.27%
-9.25%
2021-01-25
ENEL
Enel
8.34
-0.01
-0.12%
8.61%
2021-01-25
ENGI
ENGIE
12.93
-0.19
-1.41%
-17.64%
2021-01-25
EOAN
E.ON
8.78
0.08
0.87%
-14.94%
2021-01-25
FUM1V
Fortum
21.29
0.15
0.71%
23.67%
2021-01-25
GAS
NATURGY ENERGY GROUP
19.22
-0.07
-0.34%
-17.57%
2021-01-25
IBE
Iberdrola
11.69
0.03
0.21%
19.19%
2021-01-25
NG
National Grid
888.00
12.20
1.39%
-11.76%
2021-01-25
ORSTED
Orsted A/S
1,244.00
-9.50
-0.76%
68.79%
2021-01-25
PNN
Pennon Group PLC
978.60
20.20
2.11%
-4.62%
2021-01-25
REE
Red Electrica Corporacion
16.00
0.11
0.66%
-11.85%
2021-01-25
RENE
REN
2.36
0.01
0.43%
-13.42%
2021-01-25
RWE
RWE
36.79
-0.08
-0.22%
16.42%
2021-01-25
SRG
Snam
4.39
0.03
0.78%
-8.66%
2021-01-25
SSE
SSE
1,525.00
-22.00
-1.42%
1.94%
2021-01-25
SVT
Severn Trent
2,391.00
51.00
2.18%
-7.36%
2021-01-25
TRN
Terna Rete Elettrica Nazionale
6.08
0.10
1.67%
-2.94%
2021-01-25
UU/
United Utilities Group PLC
952.60
19.80
2.12%
-4.61%
2021-01-25
VER
Verbund
79.20
-1.05
-1.31%
66.39%
2021-01-25
VIE
Veolia
22.36
0.01
0.04%
-15.84%
2021-01-25
Prix
Journée
An
Date
UKX
FTSE 100
6638
-56.22
-0.84%
-10.43%
2021-01-25
CNA:LN
Résultat Par Action Eps
Capitalisation Boursière
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21396
0.0003
-0.02%
GBPUSD
1.36717
0.0004
-0.03%
AUDUSD
0.77108
0.0002
-0.03%
NZDUSD
0.71950
0.0003
-0.05%
USDJPY
103.79
0.0240
0.02%
USDCNY
6.48726
0.0003
0.00%
USDCHF
0.88823
0.0002
0.02%
USDCAD
1.27430
0.0004
0.03%
USDMXN
20.1120
0.0076
0.04%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.377
0.1385
0.15%
BTCUSD
32,319.05
58
0.18%
[+]
Actuel
Chg
%Chg
Dow Jones
30,938
59
-0.19%
S&P 500
3,852.92
2
-0.06%
NASDAQ 100
13,471
12
-0.09%
NIKKEI 225
28,719
103
-0.36%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8600
0.09
0.17%
Brent
55.9000
0.02
0.04%
Natural gas
2.6020
0.00
0.15%
Gasoline
1.5623
0.00
-0.03%
Heating oil
1.5958
0.02
1.26%
Gold
1,854.17
1.57
-0.08%
Silver
25.320
0.01
-0.05%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Actuel
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]