Prix De L'Action
12.84
Variation Quotidienne
-1.23%
Annuel
2.03%

Prix Journée An
A2A 1.71 -0.04 -2.28% 36.41%
Adyen 2,345.00 -98.50 -4.03% 41.91%
Acciona 155.20 -4.30 -2.70% 47.11%
BP 336.60 3.70 1.11% 26.30%
Centrica 65.00 -0.50 -0.76% 42.98%
Deutsche Telekom 15.59 -0.39 -2.47% 3.64%
Electricite De France 12.43 -0.15 -1.15% -4.24%
EDP 4.75 -0.08 -1.66% 3.74%
EDP Renovaveis 21.70 -0.84 -3.73% 20.96%
Endesa 19.45 -0.53 -2.65% -14.92%
Enel 6.59 -0.17 -2.44% -19.72%
Eni Group 11.94 0.04 0.30% 41.27%
E.ON 10.82 -0.15 -1.33% 20.25%
Total 39.94 -0.32 -0.79% 13.63%
Fortum 25.03 -0.50 -1.96% 36.78%
NATURGY ENERGY GROUP 24.45 -0.11 -0.45% 28.45%
Iberdrola 9.63 -0.43 -4.27% -14.48%
National Grid 985.80 -21.20 -2.11% 14.90%
Orange 9.30 -0.31 -3.25% -11.16%
Orsted A/S 816.40 -37.00 -4.34% -22.54%
Pennon Group PLC 1,189.00 -18.00 -1.49% 19.50%
Royal Dutch Shell PLC 19.24 0.29 1.55% 26.09%
REN 2.49 0.01 0.40% 8.03%
Repsol 10.10 0.08 0.82% 24.23%
RWE 34.16 -1.03 -2.93% -1.84%
Snam 4.99 -0.02 -0.44% 8.85%
SSE 1,584.50 1.50 0.09% 16.42%
Severn Trent 2,822.00 -50.00 -1.74% 19.73%
Terna Rete Elettrica Nazionale 6.54 -0.06 -0.91% 7.92%
United Utilities Group PLC 1,080.50 -4.00 -0.37% 14.95%
Verbund 91.50 -1.00 -1.08% 56.28%
Veolia 28.44 -0.69 -2.37% 42.06%

Prix Journée An
FR40 6796 -86.12 -1.25% 21.91%
EU100 1308 -18.94 -1.43% 18.78%
EU50 4108 -71.13 -1.70% 16.80%
BE20 4158 3.05 0.07% 11.93%