Prix De L'Action
11.20
Variation Quotidienne
0.02%
Annuel
-4.29%

Prix Journée An
A2A 1.26 0.02 1.21% -28.00%
Adyen 1,398.40 -4.60 -0.33% -32.44%
Acciona 180.80 1.80 1.01% 45.45%
BP 399.24 14.74 3.83% 23.13%
Centrica 81.20 -0.20 -0.24% 53.56%
Deutsche Telekom 19.28 0.06 0.33% 7.51%
Electricite De France 8.53 -0.02 -0.19% -28.29%
EDP 4.64 0.01 0.11% 1.60%
EDP Renovaveis 23.36 -0.45 -1.89% 18.64%
Endesa 18.66 0.11 0.57% -10.40%
Enel 5.37 0.06 1.05% -32.09%
Eni Group 11.54 0.31 2.80% 10.39%
E.ON 8.33 0.13 1.56% -16.03%
Fortum 15.43 0.34 2.22% -33.63%
NATURGY ENERGY GROUP 28.15 0.36 1.30% 27.90%
Iberdrola 10.38 0.04 0.34% 1.96%
National Grid 1,076.45 4.45 0.41% 16.50%
Orange 11.36 0.08 0.71% 18.37%
Orsted A/S 781.90 -13.50 -1.70% -14.64%
Pennon Group PLC 958.50 4.50 0.47% -18.63%
Royal Dutch Shell PLC 25.47 0.92 3.75% 45.33%
REN 2.89 0 0% 22.46%
Repsol 13.87 0.39 2.86% 33.57%
RWE 37.26 0.34 0.92% 20.04%
Snam 5.13 0.04 0.75% 3.77%
SSE 1,689.50 12.00 0.72% 11.37%
Severn Trent 2,773.00 21.00 0.76% 8.19%
Terna Rete Elettrica Nazionale 7.63 0.01 0.08% 20.70%
United Utilities Group PLC 1,026.50 6.00 0.59% 2.65%
Verbund 97.40 0.15 0.15% 19.88%
Veolia 23.90 0.28 1.19% -8.71%

Prix Journée An
FR40 5995 63.54 1.07% -8.72%
BE20 3735 26.95 0.73% -10.51%
EU100 1159 12.16 1.06% -9.02%
EU50 3471 22.95 0.67% -15.07%