E.ON - Prix De L'Action

Prix De L'Action
14.51
Variation Quotidienne
0.04 0.24%
Mensuellement
11.62%
Annuel
17.49%
Q2 Prévisions
14.14


Prix Chg Journée An Date
A2A 2.04 0.05 2.72% 20.83% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
Acciona 112.80 0.60 0.53% 4.83% 2025-04-14
BP 341.20 9.50 2.86% -35.29% 2025-04-14
Centrica 144.45 1.85 1.30% 10.69% 2025-04-14
Deutsche Post 35.70 1.53 4.48% -8.44% 2025-04-14
Deutsche Telekom 31.46 0.78 2.54% 48.89% 2025-04-14
EDP 3.08 0.02 0.59% -13.72% 2025-04-14
EDP Renovaveis 7.35 -0.11 -1.47% -42.35% 2025-04-14
Endesa 24.55 0.32 1.32% 43.69% 2025-04-14
Enel 7.08 0.09 1.23% 21.07% 2025-04-14
Enagas 12.90 0.11 0.86% -4.87% 2025-04-14
ENGIE 18.08 0.02 0.11% 14.87% 2025-04-14
Eni 11.78 0.28 2.44% -24.18% 2025-04-14
E.ON 14.51 0.04 0.24% 17.49% 2025-04-14
EYDAP 5.70 -0.07 -1.21% 1.79% 2025-04-14
Fresenius Medical Care 43.57 2.01 4.84% 23.08% 2025-04-14
Fresenius 38.23 1.66 4.54% 50.22% 2025-04-14
Naturgy Energy 24.56 0.22 0.90% 17.96% 2025-04-14
Iberdrola 15.00 0.29 1.97% 33.21% 2025-04-14
National Grid 1,036.50 24.50 2.42% 1.12% 2025-04-14
Orange 12.30 0.10 0.78% 18.67% 2025-04-14
Orsted A/S 279.70 4.10 1.49% -29.44% 2025-04-14
Pennon 473.80 16.00 3.50% -26.71% 2025-04-14
Shell 27.56 0.77 2.87% -19.10% 2025-04-14
Red Electrica Corporacion 18.60 0.07 0.38% 18.55% 2025-04-14
Repsol 9.93 0.34 3.57% -36.58% 2025-04-14
RWE 32.83 0.30 0.92% 2.59% 2025-04-14
Snam 4.68 0.05 0.99% 10.06% 2025-04-14
SSE 1,569.00 15.50 1.00% -4.91% 2025-04-14
Severn Trent 2,622.00 36.00 1.39% 10.17% 2025-04-14
Terna Rete Elettrica Nazionale 8.19 0.14 1.76% 11.09% 2025-04-14
United Utilities 1,076.00 9.00 0.84% 6.91% 2025-04-14
Verbund 64.60 1.45 2.30% -7.71% 2025-04-14
Veolia 29.92 0.19 0.64% 5.99% 2025-04-14

Prix Journée An Date
EU50 4886 109.02 2.28% -1.97% 2025-04-14
DE40 21023 580.73 2.85% 16.62% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14