EOAN

8.83

Variation Quotidienne:

0.57%

Annuel:

-14.45%

Prix Journée An
A2A 1.35 0.01 0.48% -24.70%
Adyen 1,866.00 -9.00 -0.48% 129.97%
Acciona 130.60 1.60 1.24% 30.93%
Asian Total Return 530.00 2.00 0.38% 47.22%
BP 285.25 4.60 1.64% -40.19%
Centrica 50.22 1.05 2.14% -43.60%
Deutsche Post 42.20 -0.02 -0.05% 30.71%
Deutsche Telekom 15.06 0.14 0.90% 3.37%
Electricite De France 10.78 0.33 3.11% -6.18%
EDP 5.34 0.03 0.49% 25.80%
EDP Renovaveis 24.50 0 0% 116.05%
Endesa 22.19 0.21 0.96% -8.38%
Enel 8.41 0.08 0.94% 9.63%
Enagas 18.41 0.07 0.35% -23.61%
ENGIE 12.90 -0.04 -0.27% -17.87%
Eni Group 8.36 0.01 0.11% -36.63%
E.ON 8.83 0.05 0.57% -14.45%
EYDAP 6.73 0.03 0.45% -11.45%
Fresenius Medical Care 69.14 0.16 0.23% -2.37%
Total 35.73 0.38 1.07% -22.51%
Fresenius 37.85 0.28 0.75% -20.57%
Fortum 20.97 -0.03 -0.14% 21.81%
NATURGY ENERGY GROUP 22.36 3.15 16.37% -4.08%
Iberdrola 11.74 0.05 0.43% 19.70%
National Grid 891.60 3.60 0.41% -11.41%
Orange 9.56 0.01 0.06% -26.15%
Orsted A/S 1,249.50 5.50 0.44% 69.54%
Pennon Group PLC 988.60 10.00 1.02% -3.65%
Royal Dutch Shell PLC 15.73 0.04 0.23% 21.69%
Red Electrica Corporacion 16.04 0.04 0.22% -11.65%
Repsol 8.34 0.04 0.51% -34.06%
RWE 36.92 0.13 0.35% 16.84%
Snam 4.40 0.01 0.16% -8.51%
SSE 1,519.50 -5.50 -0.36% 1.57%
Severn Trent 2,390.00 -1.00 -0.04% -7.40%
Terna Energy 13.80 0 0% 65.87%
Terna Rete Elettrica Nazionale 6.12 0.03 0.56% -2.39%
United Utilities Group PLC 953.80 1.20 0.13% -4.49%
Verbund 79.40 0.20 0.25% 66.81%
Veolia 22.35 -0.01 -0.04% -15.88%

Prix Journée An
DAX 13840 196.49 1.44% 4.81%
Euro Stoxx 50 3589 36.81 1.04% -2.39%