E.ON - Prix De L'Action

Prix De L'Action
15.01
Variation Quotidienne
0.08 0.54%
Mensuellement
-9.01%
Annuel
12.90%
Q3 Prévisions
15.09

Prix Chg Journée An Date
A2A 2.12 0.003 0.14% 1.73% 2025-09-05
Adyen 1,396.60 18.80 1.36% 11.00% 2025-09-05
Acciona 167.25 2.05 1.24% 32.53% 2025-09-05
BP 426.00 -0.90 -0.21% 5.00% 2025-09-05
Centrica 155.25 0.25 0.16% 28.68% 2025-09-05
Deutsche Post 38.87 -0.19 -0.49% 1.04% 2025-09-05
Deutsche Telekom 31.72 -0.13 -0.39% 21.89% 2025-09-05
EDP 3.73 -0.01 -0.13% -7.42% 2025-09-05
EDP Renovaveis 9.99 0.11 1.11% -35.05% 2025-09-05
Endesa 25.63 0.08 0.31% 31.81% 2025-09-05
Enel 7.86 0.01 0.08% 11.41% 2025-09-05
Enagas 13.13 -0.03 -0.23% -6.91% 2025-09-05
ENGIE 17.64 -0.01 -0.03% 9.43% 2025-09-05
Eni 14.94 0.01 0.05% 6.78% 2025-09-05
E.ON 15.01 0.08 0.54% 12.90% 2025-09-05
EYDAP 7.12 -0.03 -0.42% 26.02% 2025-09-05
Fresenius Medical Care 41.67 -0.04 -0.10% 16.95% 2025-09-05
Fresenius 46.88 -0.31 -0.65% 41.10% 2025-09-05
Naturgy Energy 26.28 -0.02 -0.08% 14.56% 2025-09-05
Iberdrola 15.70 -0.04 -0.22% 19.35% 2025-09-05
National Grid 1,025.75 5.25 0.51% 0.61% 2025-09-05
Orange 13.68 -0.04 -0.26% 26.73% 2025-09-05
Orsted A/S 200.40 1.40 0.70% -52.56% 2025-09-05
Pennon 458.20 -1.00 -0.22% -27.67% 2025-09-05
Shell 31.16 -0.03 -0.10% 3.16% 2025-09-05
Redeia Corporacion SA 16.61 -0.06 -0.33% -4.24% 2025-09-05
Repsol 14.37 0.04 0.28% 22.52% 2025-09-05
RWE 34.93 0.27 0.76% 6.45% 2025-09-05
Snam 5.17 0.01 0.23% 13.51% 2025-09-05
SSE 1,641.50 19.50 1.20% -16.82% 2025-09-05
Severn Trent 2,521.00 4.00 0.16% -6.97% 2025-09-05
Terna Rete Elettrica Nazionale 8.46 -0.02 -0.24% 5.88% 2025-09-05
United Utilities 1,112.50 3.50 0.32% 4.17% 2025-09-05
Verbund 61.20 0.10 0.16% -19.74% 2025-09-05
Veolia 28.42 -0.01 -0.02% -4.00% 2025-09-05

Prix Journée An Date
EU50 5354 9.15 0.17% 13.00% 2025-09-05
DE40 23812 42.17 0.18% 30.11% 2025-09-05
EU600 551 1.25 0.23% 8.84% 2025-09-05