Prix De L'Action
8.06
Variation Quotidienne
-1.40%
Annuel
-18.95%

Prix Journée An
A2A 1.25 0.01 0.97% -28.26%
Adyen 1,429.80 54.20 3.94% -30.93%
Acciona 175.50 -4.70 -2.61% 40.63%
Asian Total Return 412.00 7.00 1.73% -17.60%
BP 396.95 -4.50 -1.12% 22.42%
Centrica 81.68 -0.16 -0.20% 54.46%
Deutsche Post 35.41 -0.25 -0.69% -39.31%
Deutsche Telekom 19.17 -0.10 -0.52% 7.54%
Electricite De France 8.50 0.02 0.19% -28.61%
EDP 4.60 0.01 0.24% 0.79%
EDP Renovaveis 23.48 0.26 1.12% 19.25%
Endesa 18.45 -0.01 -0.03% -12.35%
Enel 5.26 -0.02 -0.40% -33.76%
Enagas 20.35 -1.14 -5.30% 9.23%
ENGIE 10.84 -0.15 -1.38% -6.54%
Eni Group 11.29 -0.21 -1.81% 9.93%
E.ON 8.06 -0.11 -1.40% -18.95%
EYDAP 7.25 0.01 0.14% -11.15%
Fresenius Medical Care 47.58 -0.08 -0.17% -30.11%
Fresenius 29.07 -0.25 -0.85% -34.31%
Fortum 13.78 0.16 1.14% -40.73%
NATURGY ENERGY GROUP 27.78 -0.11 -0.39% 26.45%
Iberdrola 10.30 0.03 0.29% -0.12%
National Grid 1,077.37 0.87 0.08% 16.60%
Orange 11.16 -0.14 -1.22% 17.08%
Orsted A/S 779.40 3.30 0.43% -14.91%
Pennon Group PLC 969.00 -1.50 -0.15% -17.74%
Royal Dutch Shell PLC 25.30 -0.35 -1.35% 47.37%
Red Electrica Corporacion 18.53 0.14 0.73% 18.56%
Repsol 13.34 -0.50 -3.58% 32.71%
RWE 36.14 -0.47 -1.28% 15.28%
Snam 5.12 -0.01 -0.12% 3.54%
SSE 1,696.00 0.50 0.03% 11.80%
Severn Trent 2,777.00 -8.00 -0.29% 8.35%
Terna Energy 16.90 -0.08 -0.47% 40.83%
Terna Rete Elettrica Nazionale 7.55 0.004 0.05% 19.27%
United Utilities Group PLC 1,024.00 -1.50 -0.15% 0.79%
Verbund 97.30 0.55 0.57% 19.75%
Veolia 22.81 -0.72 -3.06% -12.94%

Prix Journée An
EU50 3425 -27.35 -0.79% -15.49%
DE40 12661 -112.30 -0.88% -18.38%