Warner Bros Discovery - Prix De L'Action

Prix De L'Action
10.50
Variation Quotidienne
-0.09 -0.80%
Mensuellement
16.10%
Annuel
48.87%
Q2 Prévisions
9.97

Prix Chg Journée An Date
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 378.61 4.95 1.32% 33.33% 2025-06-18
Comcast 34.53 -0.01 -0.03% -6.35% 2025-06-18
Cinemark 32.57 0.07 0.20% 64.89% 2025-06-18
Walt Disney 118.34 0.16 0.14% 16.60% 2025-06-18
Warner Bros Discovery 10.50 -0.09 -0.80% 48.87% 2025-06-18
Electronic Arts EA 152.38 2.05 1.37% 10.59% 2025-06-18
Meta 700.12 2.83 0.41% 40.16% 2025-06-18
Interpublic Of Companies 23.31 0.30 1.28% -21.13% 2025-06-18
Lamar Advertising 119.77 0.24 0.20% 4.43% 2025-06-18
Live Nation Entertainment 147.78 2.23 1.53% 60.51% 2025-06-18
Netflix 1,229.74 9.42 0.77% 79.33% 2025-06-18
Nexstar Broadcasting 166.34 0.62 0.37% 9.48% 2025-06-18
New York Times 53.91 0.11 0.20% 8.01% 2025-06-18
Omnicom 69.95 0.73 1.05% -23.26% 2025-06-18
Outfront Media 15.90 0.17 1.08% 15.13% 2025-06-18
Sirius XM 21.56 0.11 0.51% -21.88% 2025-06-18
Snap 8.27 0.09 1.05% -47.69% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Tegna 16.51 0.17 1.01% 28.34% 2025-06-18
T-Mobile Us 222.77 1.54 0.70% 25.39% 2025-06-18
Take Two Interactive Software 239.32 1.80 0.76% 54.06% 2025-06-18
Verizon 41.77 -0.07 -0.17% 4.09% 2025-06-18
WPP 522.20 -9.00 -1.69% -29.03% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17

Prix Journée An Date
USND 19635 114.24 0.59% 10.80% 2025-06-18
US500 6015 32.11 0.54% 9.89% 2025-06-18
US100 21860 141.31 0.65% 10.67% 2025-06-18