DISCA Discovery Communications | Prix De L'Action

Name: DISCA Discovery Communications | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,DISCA,Discovery,Communications,Prix,De,L'Action,4/6/2020.

width

height

Preview

		Prix		Journée	An	Date
AMCX	AMC Networks	20.58	-1.72	-7.71%	-64.99%	2020-04-03
CBS	CBS	12.43	-0.33	-2.59%	-75.81%	2020-04-03
CMCSA	Comcast	33.95	-0.42	-1.22%	-16.61%	2020-04-03
CRWN	Crown Media	52.66	-2.34	-4.25%	-6.00%	2020-04-03
DIS	Walt Disney	93.88	-3.09	-3.19%	-18.34%	2020-04-03
DISCA	Discovery Communications	18.36	-0.32	-1.71%	-36.40%	2020-04-03
FOXA	Twenty-First Century Fox	22.30	-0.37	-1.63%	-40.49%	2020-04-03
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		Prix		Journée	An	Date
CCMP	NASDAQ	7373	-114.23	-1.53%	-7.30%	2020-04-03
NDX	NASDAQ 100	7878	-107.54	-1.41%	3.66%	2020-04-06
SPX	S&P 500	2595	-38.25	-1.51%	-10.39%	2020-04-06

	Actuel	Chg	%Chg
Dow Jones	21,898	845	4.02%
S&P 500	2,595	106	4.27%
NASDAQ 100	7,878	350	4.65%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,540	125	2.30%
DAX	9,962	436	4.58%
CAC 40	4,307	153	3.68%
FTSE MIB	17,098	719	4.39%
IBEX 35	6,798	216	3.28%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,596	24	0.93%
TSX	12,938	160	-1.22%
[+]

	Actuel	Chg	%Chg
EURUSD	1.08144	0.0007	0.07%
GBPUSD	1.22963	0.0028	0.23%
AUDUSD	0.60702	0.0083	1.39%
NZDUSD	0.59294	0.0069	1.18%
USDJPY	109.22	0.7410	0.68%
USDCNY	7.10542	0.0006	-0.01%
USDCHF	0.97720	0.0017	0.17%
USDCAD	1.41076	0.0088	-0.62%
USDMXN	24.9610	0.0110	0.04%
USDINR	76.2000	0.0360	-0.05%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.2734	0.1624	-0.21%
DXY	100.616	0.0400	0.04%
BTCUSD	7,114.76	235	3.42%
[+]

	Actuel	Chg	%Chg
Crude Oil	27.4500	0.88	-3.11%
Brent	33.0000	1.11	-3.25%
Natural gas	1.6400	0.01	-0.61%
Gasoline	0.7299	0.04	-4.80%
Heating oil	1.0858	0.04	-3.75%
Gold	1,634.40	15.10	0.93%
Silver	14.5600	0.16	1.10%
Copper	2.2245	0.03	1.41%
Lithium	46,000.00	0.00	0.00%
Soybeans	856.2500	2.50	-0.29%
Wheat	554.2500	8.25	1.51%
Coffee	114.00	0.90	-0.78%
Cotton	50.90	0.08	-0.16%
Rice	14.6500	0.10	0.69%
[+]

10Y	Actuel	Chg	%Chg
US	0.64	0.053	0.07%
UK	0.35	0.028	0.01%
Japan	0.01	0.016	0.02%
Germany	-0.41	0.032	0.01%
Canada	0.71	0.064	0.06%
Brazil	8.22	0.330	0.33%
Mexico	7.34	0.150	0.15%
India	6.31	0.168	0.17%
France	0.10	0.020	0.00%
Netherlands	-0.13	0.091	0.03%
Norway	0.71	0.082	0.03%
Sweden	-0.13	0.022	0.04%
Switzerland	-0.29	0.044	0.04%
Poland	1.69	0.016	0.00%
[+]