Discovery Communications

DISCA

28.21

Variation Quotidienne:

-0.21 -0.74%

Changement Annuel:

-4.47%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
FOXA	Twenty-First Century Fox	33.59		-0.28	-0.83%	-26.02%	82.2B	2019-08-20
DIS	Walt Disney	135.13		-0.16	-0.12%	20.17%	171B	2019-08-20
AMCX	AMC Networks	49.49		-0.94	-1.86%	-21.36%	3.71B	2019-08-20
VIAB	Viacom	26.24		0.01	0.04%	-17.82%	13.2B	2019-08-20
CMCSA	Comcast	43.94		-0.06	-0.14%	22.84%	162B	2019-08-20
CRWN	Crown Media	66.51		-0.63	-0.94%	58.70%	6.38B	2019-08-20
CBS	CBS	44.14		-0.08	-0.18%	-11.29%	21.2B	2019-08-20
DISCA	Discovery Communications	28.21		-0.21	-0.74%	-4.47%	15.1B	2019-08-20

		Prix			Journée	An	Date
SPX	S&P 500	2920		-23.14	-0.79%	2.05%	2019-08-21
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
NDX	NASDAQ 100	7723		-54.85	-0.71%	4.03%	2019-08-21

	Actuel	Chg	%Chg
EURUSD	1.11020	0.0003	0.03%
GBPUSD	1.21323	0.0036	-0.29%
AUDUSD	0.67983	0.0022	0.33%
NZDUSD	0.64158	0.0002	0.03%
USDJPY	106.48	0.2600	0.24%
USDCNY	7.06731	0.0025	-0.04%
USDCHF	0.97976	0.0020	0.20%
USDCAD	1.32939	0.0020	-0.15%
USDMXN	19.6858	0.0754	-0.38%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0240	0.0289	-0.71%
USDRUB	65.9003	0.5742	-0.86%
DXY	98.18	0.0072	-0.01%
BTCUSD	10,105.23	669	-6.21%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,127	166	0.64%
S&P 500	2,920	20	0.70%
NASDAQ 100	7,723	59	0.78%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,206	82	1.14%
DAX	11,798	148	1.27%
CAC 40	5,428	84	1.57%
FTSE MIB	20,861	376	1.83%
IBEX 35	8,715	99	1.14%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.7759	0.43	0.76%
Brent	60.9001	0.92	1.53%
Natural gas	2.2263	0.00	0.18%
Gasoline	1.7027	0.02	1.47%
Heating oil	1.8682	0.01	0.73%
Gold	1,498.20	7.15	-0.47%
Silver	17.1061	0.05	-0.28%
Copper	2.5746	0.00	0.04%
Soybeans	861.1716	4.75	0.56%
Live Cattle	101.0980	0.70	-0.69%
Wheat	457.4103	2.75	-0.60%
Cotton	58.75	0.42	-0.71%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]