Warner Bros Discovery - Prix De L'Action

Prix De L'Action
8.44
Variation Quotidienne
0.06 0.72%
Mensuellement
9.62%
Annuel
6.03%
Q2 Prévisions
8.34


Prix Chg Journée An Date
Paramount Global 11.51 0.26 2.31% -13.40% 2025-05-06
Charter Communications 402.32 8.28 2.10% 50.13% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Cinemark 30.87 1.08 3.61% 77.59% 2025-05-06
Walt Disney 92.21 0.03 0.03% -12.40% 2025-05-06
Warner Bros Discovery 8.44 0.06 0.72% 6.03% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
Lamar Advertising 116.07 -0.13 -0.11% -1.23% 2025-05-06
Live Nation Entertainment 134.17 -2.16 -1.58% 40.13% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Nexstar Broadcasting 154.52 -0.85 -0.55% -7.13% 2025-05-06
New York Times 52.71 0.44 0.83% 13.96% 2025-05-06
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
Outfront Media 15.57 -0.08 -0.48% 2.94% 2025-05-06
Sirius XM 21.47 0.18 0.85% -31.30% 2025-05-06
Snap 8.36 -0.20 -2.28% -51.25% 2025-05-06
Spotify 635.74 -1.91 -0.30% 112.28% 2025-05-06
Tegna 16.63 0.19 1.13% 13.48% 2025-05-06
T-Mobile Us 254.12 5.89 2.37% 56.66% 2025-05-06
Take Two Interactive Software 231.85 6.62 2.94% 56.32% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
WPP 578.20 -11.80 -2.00% -29.97% 2025-05-06
TKO Group 167.72 0.89 0.53% 70.25% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US500 5649 -43.47 -0.77% 8.89% 2025-05-07
US100 19962 -176.60 -0.88% 10.34% 2025-05-07