Warner Bros Discovery - Prix De L'Action

Prix De L'Action
8.26
Variation Quotidienne
0.26 3.19%
Mensuellement
-21.27%
Annuel
-1.37%
Q2 Prévisions
7.78


Prix Chg Journée An Date
Paramount Global 10.86 0.18 1.69% -0.37% 2025-04-15
Charter Communications 343.32 3.20 0.94% 33.28% 2025-04-15
Comcast 34.40 0.27 0.79% -12.09% 2025-04-15
Cinemark 28.19 0.43 1.55% 55.49% 2025-04-15
Walt Disney 85.00 0.39 0.46% -25.46% 2025-04-15
Warner Bros Discovery 8.26 0.26 3.19% -1.37% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
Interpublic Of Companies 25.13 0.10 0.38% -17.26% 2025-04-15
Lamar Advertising 109.31 -1.86 -1.67% -1.77% 2025-04-15
Live Nation Entertainment 128.91 0.45 0.35% 29.11% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Nexstar Broadcasting 152.40 -0.14 -0.09% -4.18% 2025-04-15
New York Times 48.76 0.27 0.56% 15.57% 2025-04-15
Omnicom 76.92 0.18 0.23% -15.09% 2025-04-15
Outfront Media 14.28 -0.34 -2.33% -5.62% 2025-04-15
Sirius XM 20.42 -0.30 -1.45% -35.07% 2025-04-15
Snap 7.87 -0.04 -0.51% -24.40% 2025-04-15
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
Tegna 16.15 0.31 1.96% 19.90% 2025-04-15
T-Mobile Us 266.68 4.07 1.55% 66.93% 2025-04-15
Take Two Interactive Software 214.46 1.54 0.72% 47.67% 2025-04-15
Verizon 44.47 0.16 0.36% 11.73% 2025-04-15
WPP 538.20 -15.80 -2.85% -29.39% 2025-04-16
TKO Group 149.65 1.52 1.03% 53.60% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US500 5352 -9.34 -0.17% 6.57% 2025-04-16
US100 18579 34.21 0.18% 6.20% 2025-04-16