BankUnited - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 67.06 0.75 1.13% 34.60% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Bank Ozk 50.93 1.97 4.02% 25.26% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Seacoast Banking Of Florida 29.37 0.78 2.73% 26.32% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
TD Bank 101.10 0.94 0.94% 32.96% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02