BKU

42.05

Variation Quotidienne:

-1.47%

Annuel:

47.39%

Prix Journée An
Ameris Bancorp 49.37 -0.32 -0.64% 52.85%
Bank Of America 36.54 0.04 0.11% 42.12%
Truist Financial 57.07 -0.31 -0.54% 40.32%
BankUnited 42.05 -0.63 -1.47% 47.39%
BOK Financial 91.79 0.58 0.64% 40.93%
Commerce Bancshares 74.87 0.16 0.21% 29.18%
Capital City Bank 26.85 0.89 3.33% 11.46%
Citizens Financial 43.19 -0.49 -1.12% 54.86%
Cullen/Frost Bankers 107.23 -0.60 -0.56% 55.81%
Chemical Financial 47.31 0.89 1.92% 45.75%
Comerica 67.83 -0.40 -0.59% 51.37%
Capital One Financial 123.47 -2.47 -1.96% 50.04%
East West Bancorp 72.02 -0.65 -0.89% 95.39%
First Bancorp 41.10 0.09 0.22% 38.38%
First Horizon National 16.18 -0.13 -0.80% 94.00%
Fifth Third Bancorp 35.98 0.42 1.18% 62.07%
First Republic Bank 165.06 -1.07 -0.64% 73.91%
Huntington Bancshares 15.77 -0.01 -0.06% 41.82%
Home Bancshares 25.96 0.16 0.62% 60.05%
JPMorgan Chase 149.42 -1.14 -0.76% 38.25%
KEY 20.19 -0.05 -0.25% 35.78%
M&T Bank 151.96 -1.03 -0.67% 21.44%
New York Community Bancorp 12.19 0.12 0.99% 11.12%
Bank Ozk 42.86 0.49 1.16% 73.80%
Pacwest Bancorp 37.90 0.47 1.26% 23.94%
Prosperity Bancshares 75.08 0.20 0.27% 19.40%
People's United Financial 17.80 -0.08 -0.45% 26.33%
PNC 172.19 -0.39 -0.23% 50.74%
Pinnacle Financial Partners 82.04 -0.55 -0.67% 60.49%
Regions Financial 20.11 -0.14 -0.69% 54.93%
Seacoast Banking Of Florida 36.71 -0.44 -1.18% 47.43%
Signature Bank 210.59 -6.07 -2.80% 81.54%
SVB Financial 481.14 -21.35 -4.25% 175.82%
Synovus Financial 44.12 0.36 0.82% 72.55%
Texas Capital Bancshares 81.55 0.99 1.23% 93.34%
TD Bank 78.43 0.08 0.10% 19.83%
Umpqua 17.67 -0.03 -0.17% 29.36%
Webster Financial 57.48 0.82 1.45% 67.73%
Wells Fargo 36.79 -0.37 -1.00% -0.81%
Zions Bancorporation 54.05 0.09 0.17% 53.20%