BankUnited - Prix De L'Action

Prix Chg Journée An Date
ABCB Ameris Bancorp 47.56 0.79 1.69% 40.84% 2024-04-23
BAC Bank Of America 38.25 0.54 1.43% 28.53% 2024-04-23
BKU BankUnited 27.44 0.73 2.73% 33.85% 2024-04-22
BOKF BOK Financial 91.50 2.24 2.51% 11.56% 2024-04-23
CBSH Commerce Bancshares 55.80 0.88 1.60% 2.74% 2024-04-23
CFG Citizens Financial 34.94 0.46 1.32% 22.17% 2024-04-23
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
CMA Comerica 53.00 0.54 1.03% 24.30% 2024-04-23
COF Capital One Financial 149.01 2.09 1.42% 54.67% 2024-04-23
EWBC East West Bancorp 75.62 1.15 1.54% 40.74% 2024-04-23
FBNC First Bancorp 33.93 0.71 2.14% 4.82% 2024-04-23
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
FITB Fifth Third Bancorp 37.06 0.57 1.55% 36.94% 2024-04-23
HBAN Huntington Bancshares 13.67 0.17 1.26% 22.01% 2024-04-23
HOMB Home Bancshares 24.30 0.29 1.21% 13.82% 2024-04-22
JPM JPMorgan 191.55 2.38 1.26% 36.11% 2024-04-23
KEY KeyCorp 14.73 0.15 0.99% 32.30% 2024-04-23
MTB M&T Bank 147.11 1.49 1.02% 18.16% 2024-04-23
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
OZK Bank Ozk 45.83 0.65 1.44% 31.70% 2024-04-23
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PNC PNC 157.27 1.68 1.08% 26.56% 2024-04-23
PNFP Pinnacle Financial Partners 81.85 0.43 0.53% 50.49% 2024-04-23
RF Regions Financial 19.46 0.34 1.78% 6.34% 2024-04-23
SBCF Seacoast Banking Of Florida 23.83 0.65 2.80% 5.63% 2024-04-23
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
TCBI Texas Capital Bancshares 59.93 0.73 1.23% 17.23% 2024-04-23
TD TD Bank 80.31 0.04 0.05% -2.93% 2024-04-23
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22
WFC Wells Fargo 61.59 0.56 0.92% 48.59% 2024-04-23
ZION Zions Bancorporation 41.93 0.64 1.55% 48.32% 2024-04-23