CRH - Prix De L'Action

Prix De L'Action
97.51
Variation Quotidienne
-1.27 -1.29%
Mensuellement
-4.47%
Annuel
20.13%
Q1 Prévisions
96.93


Prix Chg Journée An Date
Boise Cascade 101.62 0.83 0.82% -21.35% 2025-03-07
BHP Group 50.17 -0.49 -0.96% -13.23% 2025-03-07
Buzzi Unicem 51.50 -1.70 -3.20% 57.11% 2025-03-07
CRH 97.51 -1.27 -1.29% 20.13% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
HeidelbergCement 166.85 -2.50 -1.48% 85.22% 2025-03-07
International Paper 52.39 0.65 1.26% 44.55% 2025-03-07
Holcim 100.95 -0.65 -0.64% 33.64% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Saint-Gobain 105.90 0 0% 54.49% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Skanska 251.80 0.60 0.24% 29.16% 2025-03-07
Titan Cement International 40.00 -0.25 -0.62% 52.09% 2025-03-07
Trex 56.19 -1.31 -2.28% -40.79% 2025-03-07
United States Lime Minerals 90.27 -0.05 -0.06% -68.59% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Wienerberger 34.86 -0.44 -1.25% 7.79% 2025-03-07
Advanced Drainage Systems 114.87 1.45 1.28% -28.98% 2025-03-07