International Paper - Prix De L'Action

Prix De L'Action
45.92
Variation Quotidienne
-0.60 -1.28%
Mensuellement
-9.08%
Annuel
1.35%
Q2 Prévisions
45.55

Prix Chg Journée An Date
Amcor 9.07 -0.01 -0.11% -9.03% 2025-06-18
AptarGroup 149.45 -2.24 -1.48% 1.88% 2025-06-17
Avery Dennison 173.91 -2.45 -1.39% -23.33% 2025-06-17
Boise Cascade 84.06 -1.76 -2.05% -33.44% 2025-06-17
Beta Glass 250.95 19.85 8.59% 332.67% 2025-06-18
Ball 55.32 -0.67 -1.19% -16.73% 2025-06-17
Cascades 9.05 -0.35 -3.72% 1.00% 2025-06-17
Crown Holdings 101.04 -0.49 -0.48% 32.18% 2025-06-17
Canfor 13.84 -0.35 -2.47% -6.93% 2025-06-17
DR Horton 119.91 -3.63 -2.94% -13.89% 2025-06-17
Greif 63.25 -1.34 -2.07% 1.33% 2025-06-17
Graphic Packaging 21.22 -0.31 -1.44% -23.06% 2025-06-17
Interfor 12.52 -0.57 -4.35% -30.44% 2025-06-17
International Paper 45.92 -0.60 -1.28% 1.35% 2025-06-17
Lennar 104.64 -4.73 -4.32% -29.65% 2025-06-17
Louisiana Pacific 85.98 -2.55 -2.88% -3.00% 2025-06-17
Metsa Board Oyj 3.06 0.004 0.13% -58.03% 2025-06-18
Mondi 1,191.75 10.75 0.91% -19.31% 2025-06-18
Mondi 29,145.00 533.00 1.86% -13.88% 2025-06-18
Owens-Illinois 13.60 -0.20 -1.41% 20.46% 2025-06-17
Potlatch 37.71 -0.95 -2.46% -6.22% 2025-06-17
PulteGroup 98.68 -3.69 -3.60% -11.14% 2025-06-17
Packaging Of America 186.21 -3.13 -1.65% 0.18% 2025-06-17
Rayonier Advanced Materials 3.88 -0.07 -1.77% -33.45% 2025-06-17
Rayonier 22.51 -0.42 -1.83% -25.36% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Smurfit Westrock 3,165.00 -40.00 -1.25% -15.60% 2025-06-18
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 43.78 -0.73 -1.64% -23.26% 2025-06-17
Stora Enso 8.42 0.05 0.60% -32.48% 2025-06-18
Toll Brothers 104.85 -3.64 -3.36% -10.77% 2025-06-17
Ufp Technologies 235.81 -1.72 -0.72% -7.08% 2025-06-17
UPM 23.10 0.07 0.30% -30.59% 2025-06-18
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
West Fraser Timber 99.36 -1.88 -1.86% -7.04% 2025-06-18
Weyerhaeuser 25.88 -0.82 -3.07% -10.34% 2025-06-17

Prix Journée An Date
US500 5986 3.11 0.05% 9.37% 2025-06-18