International Paper - Prix De L'Action

Prix De L'Action
46.60
Variation Quotidienne
-1.16 -2.43%
Mensuellement
-9.14%
Annuel
-0.97%
Q3 Prévisions
45.86

Prix Chg Journée An Date
Amcor 8.73 -0.03 -0.34% -16.58% 2025-08-15
AptarGroup 138.72 0.38 0.27% -5.45% 2025-08-15
Avery Dennison 174.78 -2.98 -1.68% -17.94% 2025-08-15
Boise Cascade 85.99 -0.63 -0.73% -32.29% 2025-08-15
Beta Glass 408.50 0 0% 670.75% 2025-08-15
Ball 53.85 0.21 0.39% -15.13% 2025-08-15
Cascades 9.81 -0.02 -0.20% 5.94% 2025-08-15
Crown Holdings 100.56 -0.52 -0.51% 14.31% 2025-08-15
Canfor 13.02 -0.25 -1.88% -11.13% 2025-08-15
DR Horton 165.62 1.72 1.05% -6.97% 2025-08-15
Greif 67.58 -0.52 -0.76% 10.61% 2025-08-15
Graphic Packaging 22.52 -0.11 -0.49% -21.18% 2025-08-15
Interfor 12.79 -0.21 -1.62% -23.32% 2025-08-15
International Paper 46.60 -1.16 -2.43% -0.97% 2025-08-15
Lennar 131.95 1.50 1.15% -23.15% 2025-08-15
Louisiana Pacific 99.51 -0.86 -0.86% 5.77% 2025-08-15
Metsa Board Oyj 3.22 0.06 1.83% -47.56% 2025-08-15
Mondi 1,071.00 4.50 0.42% -26.87% 2025-08-15
Mondi 25,603.00 170.00 0.67% -24.14% 2025-08-15
Owens-Illinois 13.37 -0.30 -2.19% 8.61% 2025-08-15
Potlatch 42.96 -0.82 -1.87% 3.22% 2025-08-15
PulteGroup 128.69 0.14 0.11% 5.10% 2025-08-15
Packaging Of America 193.42 -3.10 -1.58% -1.60% 2025-08-15
Rayonier Advanced Materials 5.15 0.10 1.98% -31.15% 2025-08-15
Rayonier 26.32 -0.23 -0.87% -10.51% 2025-08-15
Sealed Air 31.58 1.74 5.83% -4.62% 2025-08-15
Smurfit Westrock 3,125.00 -149.00 -4.55% -5.62% 2025-08-15
Silgan 46.48 -0.52 -1.11% -7.24% 2025-08-15
Sonoco Products 46.25 0.24 0.52% -9.05% 2025-08-15
Stora Enso 9.84 0.09 0.96% -11.11% 2025-08-15
Toll Brothers 130.50 -0.51 -0.39% 0.91% 2025-08-15
Ufp Technologies 219.54 -4.46 -1.99% -32.68% 2025-08-15
UPM 24.10 0.14 0.58% -20.38% 2025-08-15
Vulcan Materials 291.62 -1.48 -0.51% 19.30% 2025-08-15
West Fraser Timber 102.72 -0.75 -0.72% -11.82% 2025-08-15
Weyerhaeuser 25.84 -0.46 -1.75% -13.56% 2025-08-15

Prix Journée An Date
US500 6450 -18.74 -0.29% 16.12% 2025-08-15