International Paper - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Beta Glass 333.95 0 0% 530.09% 2025-07-04
Ball 58.73 -0.01 -0.02% -1.49% 2025-07-03
Cascades 9.26 0.02 0.22% 2.55% 2025-07-04
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Canfor 14.58 0.03 0.21% 3.40% 2025-07-04
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Interfor 13.22 -0.09 -0.68% -17.84% 2025-07-04
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Metsa Board Oyj 3.26 -0.02 -0.67% -54.02% 2025-07-04
Mondi 1,199.00 -28.50 -2.32% -21.53% 2025-07-04
Mondi 28,790.00 -743.00 -2.52% -19.13% 2025-07-04
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Smurfit Westrock 3,403.00 -94.00 -2.69% -6.92% 2025-07-04
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Stora Enso 9.27 -0.13 -1.36% -26.40% 2025-07-04
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Ufp Technologies 249.61 3.74 1.52% -14.95% 2025-07-03
UPM 23.67 -0.32 -1.33% -25.17% 2025-07-04
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
West Fraser Timber 102.91 0.19 0.19% 1.00% 2025-07-04
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Prix Journée An Date
US500 6255 51.93 0.83% 12.25% 2025-07-07