IP

49.00

Variation Quotidienne:

-1.84%

Annuel:

8.05%

Prix Journée An
Amcor PLC 11.27 -0.13 -1.10% 4.11%
AptarGroup 139.07 0.06 0.04% 17.64%
Avery Dennison 159.18 -2.60 -1.61% 18.84%
Boise Cascade 48.22 -1.35 -2.72% 25.18%
Berry Plastics 52.47 -1.29 -2.40% 10.09%
Ball 89.41 -0.45 -0.50% 29.24%
Cascades 14.58 0.02 0.14% 26.02%
Crown 94.00 -1.66 -1.73% 27.54%
Canfor 22.59 -0.32 -1.40% 72.18%
Clearwater Paper 39.50 -1.22 -3.00% 78.33%
CatchMark Timber 9.38 -0.18 -1.88% -16.55%
DR Horton 69.19 0.24 0.35% 24.94%
Greif 50.55 -0.97 -1.88% 8.64%
P.H. Glatfelter 18.42 -0.06 -0.32% 6.04%
Graphic Packaging 17.32 -0.19 -1.08% 3.22%
Interfor 21.86 -0.54 -2.41% 51.60%
International Paper 49.00 -0.92 -1.84% 8.05%
Lennar 75.24 0.28 0.37% 19.07%
Louisiana Pacific 37.50 -0.91 -2.37% 18.67%
Metsa Board Oyj 8.90 -0.01 -0.06% 54.29%
Mondi 1,811.00 -52.00 -2.79% 13.68%
Owens-Illinois 12.63 -0.33 -2.55% -4.89%
Potlatch 49.74 -0.51 -1.01% 10.39%
PulteGroup 42.40 -0.02 -0.05% 1.78%
Packaging Of America 141.17 -1.58 -1.10% 29.42%
Rayonier Advanced Materials 7.47 -0.15 -1.97% 97.62%
Rayonier 30.76 -0.18 -0.58% -5.70%
Sealed Air 43.75 -0.55 -1.24% 10.09%
Smurfit Kappa Group 41.36 -0.30 -0.72% -98.50%
Silgan 36.34 0.14 0.39% 15.18%
Sonoco Products 59.14 -1.16 -1.92% -1.79%
Stora Enso 15.84 -0.17 -1.03% 32.97%
Toll Brothers 44.43 0.12 0.27% -0.47%
Ufp Technologies 47.16 -1.61 -3.30% -1.75%
Domtar USA 31.36 -0.13 -0.41% -20.26%
UPM 31.08 0.18 0.58% 8.60%
Vulcan Materials 158.35 -2.27 -1.41% 13.21%
West Fraser Timber 73.59 -2.75 -3.60% 29.11%
WESTROCK 45.82 -1.06 -2.26% 5.65%
Weyerhaeuser 32.09 -0.57 -1.74% 2.52%

Prix Journée An
S&P 500 3758 -37.29 -0.98% 13.34%