Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
International Paper - Prix De L'Action
Graphique
Quotes
IP
49.00
Variation Quotidienne:
-0.92
-1.84%
Annuel:
8.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMCR
Amcor PLC
11.27
-0.13
-1.10%
4.11%
2021-01-15
ATR
AptarGroup
139.07
0.06
0.04%
17.64%
2021-01-15
AVY
Avery Dennison
159.18
-2.60
-1.61%
18.84%
2021-01-15
BCC
Boise Cascade
48.22
-1.35
-2.72%
25.18%
2021-01-15
BERY
Berry Plastics
52.47
-1.29
-2.40%
10.09%
2021-01-15
BLL
Ball
89.41
-0.45
-0.50%
29.24%
2021-01-15
CAS
Cascades
14.58
0.02
0.14%
26.02%
2021-01-15
CCK
Crown
94.00
-1.66
-1.73%
27.54%
2021-01-15
CFP
Canfor
22.59
-0.32
-1.40%
72.18%
2021-01-15
CLW
Clearwater Paper
39.50
-1.22
-3.00%
78.33%
2021-01-15
CTT
CatchMark Timber
9.38
-0.18
-1.88%
-16.55%
2021-01-15
DHI
DR Horton
69.19
0.24
0.35%
24.94%
2021-01-15
GEF
Greif
50.55
-0.97
-1.88%
8.64%
2021-01-15
GLT
P.H. Glatfelter
18.42
-0.06
-0.32%
6.04%
2021-01-14
GPK
Graphic Packaging
17.32
-0.19
-1.08%
3.22%
2021-01-15
IFP
Interfor
21.86
-0.54
-2.41%
51.60%
2021-01-15
IP
International Paper
49.00
-0.92
-1.84%
8.05%
2021-01-15
LEN
Lennar
75.24
0.28
0.37%
19.07%
2021-01-15
LPX
Louisiana Pacific
37.50
-0.91
-2.37%
18.67%
2021-01-15
METSB
Metsa Board Oyj
8.90
-0.01
-0.06%
54.29%
2021-01-15
MNDI
Mondi
1,811.00
-52.00
-2.79%
13.68%
2021-01-15
OI
Owens-Illinois
12.63
-0.33
-2.55%
-4.89%
2021-01-15
PCH
Potlatch
49.74
-0.51
-1.01%
10.39%
2021-01-15
PHM
PulteGroup
42.40
-0.02
-0.05%
1.78%
2021-01-15
PKG
Packaging Of America
141.17
-1.58
-1.10%
29.42%
2021-01-15
RYAM
Rayonier Advanced Materials
7.47
-0.15
-1.97%
97.62%
2021-01-15
RYN
Rayonier
30.76
-0.18
-0.58%
-5.70%
2021-01-15
SEE
Sealed Air
43.75
-0.55
-1.24%
10.09%
2021-01-15
SKG
Smurfit Kappa Group
41.36
-0.30
-0.72%
-98.50%
2021-01-15
SLGN
Silgan
36.34
0.14
0.39%
15.18%
2021-01-15
SON
Sonoco Products
59.14
-1.16
-1.92%
-1.79%
2021-01-15
STERV
Stora Enso
15.84
-0.17
-1.03%
32.97%
2021-01-15
TOL
Toll Brothers
44.43
0.12
0.27%
-0.47%
2021-01-15
UFPT
Ufp Technologies
47.16
-1.61
-3.30%
-1.75%
2021-01-14
UFS
Domtar USA
31.36
-0.13
-0.41%
-20.26%
2021-01-15
UPM1V
UPM
31.08
0.18
0.58%
8.60%
2021-01-15
VMC
Vulcan Materials
158.35
-2.27
-1.41%
13.21%
2021-01-15
WFT
West Fraser Timber
73.59
-2.75
-3.60%
29.11%
2021-01-15
WRK
WESTROCK
45.82
-1.06
-2.26%
5.65%
2021-01-15
WY
Weyerhaeuser
32.09
-0.57
-1.74%
2.52%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3758
-37.29
-0.98%
13.34%
2021-01-15
IP:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20935
0.0058
-0.48%
GBPUSD
1.35889
0.0095
-0.69%
AUDUSD
0.76938
0.0081
-1.04%
NZDUSD
0.71328
0.0085
-1.18%
USDJPY
103.83
0.0110
-0.01%
USDCNY
6.48147
0.0151
0.23%
USDCHF
0.88961
0.0014
0.16%
USDCAD
1.27506
0.0104
0.82%
USDMXN
19.8488
0.1280
0.65%
USDINR
73.1352
0.0652
0.09%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.7809
0.5728
0.78%
DXY
90.680
0.4407
0.49%
USDKRW
1,101.28
7.9060
0.72%
[+]
Actuel
Chg
%Chg
Dow Jones
30,716
290
-0.94%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,847
52
-0.40%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,701
101
-1.49%
DAX
13,738
251
-1.79%
CAC 40
5,586
95
-1.67%
FTSE MIB
22,348
290
-1.28%
IBEX 35
8,208
165
-1.97%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,941
17
-0.10%
[+]
Actuel
Chg
%Chg
Apple
128.45
0.46
-0.36%
Tesla
844.04
0.69
-0.08%
Microsoft
213.22
0.20
0.09%
Amazon
3,115.00
12.47
-0.40%
Facebook
251.01
5.42
2.21%
Alibaba
244.34
1.36
0.56%
Visa
202.17
0.31
0.15%
JPMorgan Chase
138.28
2.83
-2.00%
Intel
58.67
0.58
-0.98%
Johnson & Johnson
159.36
1.29
-0.80%
Procter & Gamble
135.29
0.49
-0.36%
Exxon Mobil
47.65
2.65
-5.27%
3M
163.54
2.87
-1.72%
Goldman Sachs
298.57
9.07
-2.95%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4000
1.17
-2.18%
Brent
55.1200
1.30
-2.30%
Natural gas
2.7670
0.10
3.83%
Gasoline
1.5300
0.02
-1.54%
Heating oil
1.5858
0.03
-2.07%
Gold
1,835.78
10.59
-0.57%
Silver
24.873
0.66
-2.57%
Copper
3.6020
0.06
-1.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.5000
15.50
-1.08%
Wheat
676.5000
6.50
0.97%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]