Grupo Mexico - Prix De L'Action

Prix De L'Action
101.27
Variation Quotidienne
-0.63 -0.62%
Mensuellement
0.38%
Annuel
-3.66%
Q2 Prévisions
99.39


Prix Chg Journée An Date
China Molybdenum 7.06 -0.07 -0.98% -20.05% 2025-04-30
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Alfa 14.43 0.10 0.70% 12.03% 2025-05-02
Alpek 10.37 0.37 3.70% -22.03% 2025-05-02
Bradespar 16.23 0.04 0.25% -19.77% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
Fresnillo 1,015.00 19.50 1.96% 84.71% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Grupo Mexico 101.27 -0.63 -0.62% -3.66% 2025-05-02
Norilsk Nickel 109.40 0.10 0.09% -29.78% 2025-05-04
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
Industrias CH 176.00 0 0% -6.36% 2025-05-02
Klabin 18.76 0.23 1.24% -19.59% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Reliance Steel & Aluminum 297.22 6.91 2.38% 2.57% 2025-05-02
Southern Copper 90.14 1.18 1.33% -21.90% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Suzano Papel e Celulose 50.65 0.57 1.14% -14.40% 2025-05-02
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
Vedanta 414.95 -4.20 -1.00% -0.05% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02

Prix Journée An Date
IPC 55812 -447.29 -0.80% -2.32% 2025-05-02