Grupo Mexico - Prix De L'Action

Prix De L'Action
105.42
Variation Quotidienne
1.16 1.11%
Mensuellement
2.77%
Annuel
1.15%
Q2 Prévisions
102.81

Prix Chg Journée An Date
China Molybdenum 7.23 -0.12 -1.63% -11.61% 2025-05-23
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Alfa 14.45 0.23 1.62% 19.32% 2025-05-23
Alpek 11.08 -0.03 -0.27% -22.63% 2025-05-23
Bradespar 16.10 -0.03 -0.19% -19.50% 2025-05-23
Commercial Metals 46.13 -0.58 -1.24% -17.39% 2025-05-23
Companhia Siderurgica Nacional 8.84 0.04 0.45% -34.13% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
Fresnillo 1,131.00 25.00 2.26% 89.77% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Grupo Mexico 105.42 1.16 1.11% 1.15% 2025-05-23
Norilsk Nickel 103.68 -1.34 -1.28% -32.24% 2025-05-23
Metalurgica Gerdau 8.51 0.02 0.24% -22.28% 2025-05-23
Industrias CH 180.00 1.05 0.59% -2.81% 2025-05-23
Klabin 19.23 -0.07 -0.36% -8.56% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Reliance Steel & Aluminum 291.98 -3.84 -1.30% -3.89% 2025-05-23
Southern Copper 92.34 1.92 2.12% -21.42% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Suzano Papel e Celulose 52.96 -0.23 -0.43% 8.21% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
Vedanta 440.15 5.05 1.16% -4.47% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23

Prix Journée An Date
IPC 58410 515.55 0.89% 5.41% 2025-05-23