Bradespar - Prix De L'Action


Prix Chg Journée An Date
Vibra Energia 21.63 0.13 0.60% 5.62% 2025-06-18
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Dexco 5.67 0.13 2.35% -15.37% 2025-06-18
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Grupo Mexico 105.16 -3.69 -3.39% 5.22% 2025-06-19
Metalurgica Gerdau 9.17 -0.02 -0.22% -9.48% 2025-06-18
Klabin 18.04 0.04 0.22% -12.04% 2025-06-18
Southern Copper 95.25 -0.08 -0.08% -13.83% 2025-06-18
Suzano Papel e Celulose 52.81 0.17 0.32% 8.37% 2025-06-18
Ternium 30.13 0.19 0.63% -18.08% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 9.30 -0.05 -0.53% -17.63% 2025-06-18
Vittia Fertilizantes E Biologicos 4.45 -0.10 -2.20% -20.39% 2025-06-18

Prix Journée An Date
IBOVESPA 138717 -123.38 -0.09% 15.35% 2025-06-18