HTGKES - Taux De Change

Prix Journée %Journée %An Date
HTGJPY 1.16802 -0.00126 -0.11% 33.65% 2024-04-24
KESJPY 1.15251 0.00199 0.17% 16.88% 2024-04-24
HTGCNY 0.0548380 -0.0000149 -0.03% 20.91% 2024-04-24
KESCNY 0.0540437 0.0000709 0.13% 5.60% 2024-04-24
HTGCHF 0.00689680 0.00000723 0.10% 18.34% 2024-04-24
KESCHF 0.00678965 0.00001062 0.16% 3.25% 2024-04-24
HTGCAD 0.0103314 0.0000084 0.08% 16.02% 2024-04-24
KESCAD 0.0101888 0.0000314 0.31% 1.40% 2024-04-24
HTGBRL 0.0388597 0.0000799 0.21% 18.11% 2024-04-24
KESBRL 0.0383627 0.0002051 0.54% 3.15% 2024-04-24
HTGAUD 0.0116093 -0.0000369 -0.32% 17.67% 2024-04-24
HTGEUR 0.00704954 -0.00001073 -0.15% 18.34% 2024-04-24
HTGGBP 0.00605453 -0.00001270 -0.21% 14.94% 2024-04-24
HTGKES 1.01804 0.00173 0.17% 15.08% 2024-04-24
HTGNZD 0.0127097 -0.0000212 -0.17% 19.32% 2024-04-24
HTGUSD 0.00754103 -0.00001515 -0.20% 15.38% 2024-04-24
KESAUD 0.0114417 -0.0000177 -0.15% 2.79% 2024-04-24
KESEUR 0.00694776 0.00000078 0.01% 3.37% 2024-04-24
KESGBP 0.00597517 0.00000529 0.09% 0.53% 2024-04-24
KESNZD 0.0125316 0.0000049 0.04% 4.27% 2024-04-24
KESUSD 0.00743550 0.00000055 0.01% 0.83% 2024-04-24