CVS Health - Prix De L'Action

Prix De L'Action
66.36
Variation Quotidienne
-0.78 -1.16%
Mensuellement
4.00%
Annuel
18.75%
Q2 Prévisions
66.06


Prix Chg Journée An Date
Acadia Healthcare 22.86 0.05 0.22% -66.10% 2025-05-06
Addus HomeCare 108.87 4.50 4.31% 4.09% 2025-05-06
Align Technology 177.46 -0.23 -0.13% -38.23% 2025-05-06
Amedisys 96.24 -0.01 -0.01% 4.20% 2025-05-06
Elevance Health 415.95 -0.51 -0.12% -22.52% 2025-05-06
Option Care Health 32.87 0.06 0.18% 8.41% 2025-05-06
Cardinal Health 152.26 0.52 0.34% 54.64% 2025-05-06
Cigna 334.50 1.56 0.47% -2.09% 2025-05-06
Centene 60.05 0.26 0.43% -20.09% 2025-05-06
Charles River Laboratories 117.82 -2.00 -1.67% -49.83% 2025-05-06
CVS Health 66.36 -0.78 -1.16% 18.75% 2025-05-06
Quest Diagnostics 176.26 -1.27 -0.72% 29.77% 2025-05-06
DaVita Healthcare Partners 143.73 2.24 1.58% 4.36% 2025-05-06
Encompass Health 116.31 -0.33 -0.28% 37.63% 2025-05-05
HCA 354.70 5.27 1.51% 12.84% 2025-05-06
Henry Schein 67.54 0.96 1.44% -5.15% 2025-05-06
Humana 253.29 -3.44 -1.34% -22.02% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Laboratory Of America 246.19 -0.60 -0.24% 22.55% 2025-05-06
McKesson 712.47 5.70 0.81% 33.44% 2025-05-06
Molina Healthcare 317.11 -2.03 -0.63% -7.58% 2025-05-06
Owens Minor 8.09 -0.09 -1.10% -57.91% 2025-05-06
Target 94.41 0.39 0.41% -40.35% 2025-05-06
Tenet Healthcare 148.82 -0.21 -0.14% 21.62% 2025-05-06
Universal Health Services 179.26 0.80 0.45% 6.12% 2025-05-06
UnitedHealth 398.40 -6.38 -1.58% -19.37% 2025-05-06
Walgreens Boots Alliance 10.99 -0.01 -0.09% -36.34% 2025-05-06
Walmart 99.35 0.03 0.03% 66.19% 2025-05-06
Dentsply International 13.69 -0.15 -1.05% -51.59% 2025-05-06

Prix Journée An Date
US500 5636 -14.55 -0.26% 8.64% 2025-05-06