CVS Health - Prix De L'Action

Prix De L'Action
67.15
Variation Quotidienne
0.03 0.04%
Mensuellement
7.15%
Annuel
9.97%
Q2 Prévisions
67.03

Prix Chg Journée An Date
Acadia Healthcare 21.29 0.44 2.11% -68.51% 2025-06-18
Addus HomeCare 115.71 1.68 1.47% -1.02% 2025-06-18
Align Technology 179.84 4.68 2.67% -25.86% 2025-06-18
Amedisys 97.75 0.24 0.25% 6.71% 2025-06-18
Elevance Health 377.44 2.33 0.62% -29.50% 2025-06-18
Option Care Health 31.37 -0.47 -1.48% 12.68% 2025-06-18
Cardinal Health 165.28 0.46 0.28% 58.59% 2025-06-18
Cigna 315.21 2.92 0.94% -5.74% 2025-06-18
Centene 55.09 0.19 0.34% -17.02% 2025-06-18
Charles River Laboratories 145.77 0.80 0.55% -30.58% 2025-06-18
CVS Health 67.15 0.03 0.04% 9.97% 2025-06-18
Quest Diagnostics 180.09 1.13 0.63% 31.29% 2025-06-18
DaVita Healthcare Partners 136.07 -0.73 -0.53% -2.99% 2025-06-18
Encompass Health 120.49 1.30 1.09% 41.15% 2025-06-18
HCA 378.08 6.05 1.63% 11.79% 2025-06-18
Henry Schein 71.22 1.06 1.51% 7.01% 2025-06-18
Humana 245.57 4.25 1.76% -31.33% 2025-06-18
IQVIA Holdings 154.10 0.21 0.13% -27.56% 2025-06-18
Laboratory Of America 262.31 2.90 1.12% 26.93% 2025-06-18
McKesson 730.04 6.50 0.90% 21.05% 2025-06-18
Molina Healthcare 296.01 4.15 1.42% -3.22% 2025-06-18
Owens Minor 7.48 -0.06 -0.80% -55.82% 2025-06-18
Target 95.83 0.69 0.73% -32.81% 2025-06-18
Tenet Healthcare 168.15 0.69 0.41% 24.34% 2025-06-18
Universal Health Services 171.63 -0.28 -0.16% -10.07% 2025-06-18
UnitedHealth 308.36 -0.76 -0.25% -35.85% 2025-06-18
Walgreens Boots Alliance 11.39 0 0% -28.27% 2025-06-18
Walmart 95.11 0.89 0.94% 40.88% 2025-06-18
Dentsply International 15.48 0.11 0.72% -39.19% 2025-06-18

Prix Journée An Date
US500 5989 6.19 0.10% 9.42% 2025-06-18