CVS Health - Prix De L'Action

Prix De L'Action
61.42
Variation Quotidienne
-0.22 -0.36%
Mensuellement
-8.07%
Annuel
6.13%
Q3 Prévisions
60.26

Prix Chg Journée An Date
Acadia Healthcare 22.43 0.79 3.65% -65.68% 2025-07-22
Addus HomeCare 108.59 1.19 1.11% -10.38% 2025-07-22
Align Technology 191.27 2.25 1.19% -23.24% 2025-07-22
Amedisys 97.84 0.13 0.13% 0.09% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
Option Care Health 29.59 0.42 1.44% -4.98% 2025-07-22
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Cigna 301.27 6.47 2.19% -10.20% 2025-07-22
Centene 27.98 0.55 2.01% -57.69% 2025-07-22
Charles River Laboratories 151.00 -3.48 -2.25% -33.68% 2025-07-21
CVS Health 61.42 -0.22 -0.36% 6.13% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Encompass Health 110.00 -0.01 -0.01% 27.45% 2025-07-21
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Humana 223.43 3.02 1.37% -42.00% 2025-07-21
IQVIA Holdings 184.46 25.50 16.04% -24.85% 2025-07-22
Laboratory Of America 244.10 0.38 0.16% 13.74% 2025-07-21
McKesson 711.21 1.41 0.20% 22.00% 2025-07-21
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
Owens Minor 7.74 -0.01 -0.13% -49.44% 2025-07-21
Target 105.21 3.50 3.44% -29.93% 2025-07-22
Tenet Healthcare 174.65 -0.41 -0.23% 29.47% 2025-07-21
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 286.04 3.90 1.38% -48.71% 2025-07-22
Walgreens Boots Alliance 11.59 0.07 0.56% 2.43% 2025-07-22
Walmart 96.02 0.30 0.31% 36.39% 2025-07-22
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21

Prix Journée An Date
US500 6297 -8.16 -0.13% 13.35% 2025-07-22