CVS

75.32

Variation Quotidienne:

0.36%

Annuel:

-0.96%

Prix Journée An
AmerisourceBergen 105.46 -0.18 -0.17% 15.31%
Acadia Healthcare 50.63 -0.22 -0.43% 50.01%
Addus HomeCare 121.33 1.06 0.88% 23.53%
Align Technology 556.48 1.84 0.33% 95.24%
Amedisys 288.21 0.35 0.12% 58.95%
Anthem 325.49 3.34 1.04% 6.70%
BioScrip 16.60 -0.18 -1.07% 305.87%
Cardinal Health 55.04 -0.35 -0.63% 1.14%
Cerner 80.28 -0.05 -0.06% 6.22%
Cigna 218.87 -1.91 -0.87% 3.75%
Centene 64.49 -0.54 -0.83% -0.98%
Charles River Laboratories 266.34 -0.57 -0.21% 66.50%
CVS Health 75.32 0.27 0.36% -0.96%
Community Health Systems 8.82 0.45 5.37% 180.00%
Quest Diagnostics 124.90 -0.07 -0.06% 16.61%
DaVita Healthcare Partners 118.80 -0.56 -0.47% 50.40%
Encompass Health Corp 83.69 1.21 1.47% 4.29%
eHealth 72.22 1.98 2.81% -22.08%
Five Prime Therapeutics 15.95 -0.01 -0.06% 209.71%
HCA 167.80 -0.47 -0.28% 13.55%
Henry Schein 72.42 -0.47 -0.64% 4.38%
Humana 402.01 -2.99 -0.74% 9.50%
IQVIA Holdings Inc 187.64 -0.47 -0.25% 16.57%
Laboratory Of America 219.38 -0.82 -0.37% 23.43%
LHC 210.65 -0.90 -0.43% 47.12%
McKesson 181.82 -1.00 -0.55% 16.36%
Mednax 23.80 -0.11 -0.46% -14.11%
Allscripts Healthcare Solutions 16.54 0.37 2.29% 71.49%
Molina Healthcare 222.22 -0.25 -0.11% 57.76%
Owens Minor 27.58 0.44 1.62% 376.34%
Patterson Companies 33.12 -0.29 -0.86% 39.75%
Petmed Express 34.59 -0.70 -1.98% 30.48%
Rite Aid 18.54 0.14 0.76% 42.62%
Target 197.60 -0.31 -0.16% 69.88%
Tenet Healthcare 45.30 -1.25 -2.67% 21.97%
Universal Health Services 132.16 -1.43 -1.07% -8.18%
UnitedHealth 351.55 1.31 0.37% 16.90%
Walgreens Boots Alliance 49.04 -0.28 -0.57% -9.89%
Walmart 145.17 -1.80 -1.22% 25.25%
Dentsply International 58.64 -0.64 -1.08% -2.49%

Prix Journée An
S&P 500 3782 -12.74 -0.34% 14.09%