CVS Health - Prix De L'Action

Prix De L'Action
68.83
Variation Quotidienne
-0.32 -0.46%
Mensuellement
3.27%
Annuel
-0.25%
Q2 Prévisions
67.90


Prix Chg Journée An Date
Acadia Healthcare 24.72 -1.67 -6.33% -65.17% 2025-04-15
Addus HomeCare 99.24 -2.93 -2.87% 2.32% 2025-04-15
Align Technology 164.03 -1.35 -0.82% -46.16% 2025-04-15
Amedisys 91.58 0.14 0.15% 0.36% 2025-04-15
Elevance Health 438.12 -2.90 -0.66% -13.54% 2025-04-15
Option Care Health 32.24 0.40 1.26% 2.94% 2025-04-15
Cardinal Health 134.21 -0.54 -0.40% 25.38% 2025-04-15
Cigna 328.74 -0.10 -0.03% -5.16% 2025-04-15
Centene 62.25 -0.73 -1.16% -14.42% 2025-04-15
Charles River Laboratories 106.08 -0.42 -0.39% -55.01% 2025-04-15
CVS Health 68.83 -0.32 -0.46% -0.25% 2025-04-15
Quest Diagnostics 167.32 -0.70 -0.42% 29.91% 2025-04-15
DaVita Healthcare Partners 146.16 -4.64 -3.07% 12.65% 2025-04-15
Encompass Health 102.30 -0.96 -0.93% 27.92% 2025-04-15
HCA 335.42 -5.48 -1.61% 6.89% 2025-04-15
Henry Schein 64.28 -1.33 -2.03% -9.84% 2025-04-15
Humana 286.88 2.64 0.93% -8.60% 2025-04-15
IQVIA Holdings 150.92 0.02 0.01% -34.77% 2025-04-15
Laboratory Of America 225.70 -2.04 -0.90% 10.99% 2025-04-15
McKesson 691.90 -2.22 -0.32% 32.24% 2025-04-15
Molina Healthcare 335.40 -13.55 -3.88% -6.94% 2025-04-15
Owens Minor 6.65 -0.27 -3.90% -73.24% 2025-04-15
Patterson Companies 31.32 -0.02 -0.06% 22.20% 2025-04-15
Target 92.16 -2.31 -2.45% -43.53% 2025-04-15
Tenet Healthcare 120.91 -4.00 -3.20% 23.04% 2025-04-15
Universal Health Services 175.28 -3.60 -2.01% 5.58% 2025-04-15
UnitedHealth 583.65 -2.95 -0.50% 24.32% 2025-04-15
Walgreens Boots Alliance 10.86 -0.06 -0.50% -38.35% 2025-04-15
Walmart 94.02 -0.90 -0.95% 57.09% 2025-04-15
Dentsply International 12.53 -0.55 -4.20% -59.44% 2025-04-15

Prix Journée An Date
US500 5354 -9.34 -0.17% 6.61% 2025-04-16