CVS Health - Prix De L'Action

Prix De L'Action
65.91
Variation Quotidienne
0.40 0.61%
Mensuellement
2.41%
Annuel
17.65%
Q3 Prévisions
64.33

Prix Chg Journée An Date
Acadia Healthcare 20.67 0.34 1.67% -71.56% 2025-08-13
Addus HomeCare 116.90 3.84 3.40% -8.70% 2025-08-13
Align Technology 145.74 5.25 3.74% -33.80% 2025-08-13
Amedisys 100.95 0 0% 3.20% 2025-08-13
Elevance Health 294.26 1.78 0.61% -45.46% 2025-08-13
Option Care Health 28.36 -0.18 -0.63% -7.47% 2025-08-13
Cardinal Health 148.10 1.80 1.23% 39.32% 2025-08-13
Cigna 286.94 6.47 2.31% -14.30% 2025-08-13
Centene 27.06 0.89 3.40% -64.85% 2025-08-13
Charles River Laboratories 155.08 2.33 1.53% -22.06% 2025-08-13
CVS Health 65.91 0.40 0.61% 17.65% 2025-08-13
Quest Diagnostics 178.97 0.29 0.16% 19.45% 2025-08-13
DaVita Healthcare Partners 134.70 2.62 1.98% -9.60% 2025-08-13
Encompass Health 119.11 0.48 0.40% 36.87% 2025-08-13
HCA 390.48 0.17 0.04% 4.98% 2025-08-13
Henry Schein 68.99 1.49 2.21% 0.70% 2025-08-13
Humana 282.11 7.17 2.61% -20.80% 2025-08-13
IQVIA Holdings 189.01 3.10 1.67% -20.08% 2025-08-13
Laboratory Of America 272.51 3.20 1.19% 23.26% 2025-08-13
McKesson 663.06 4.05 0.61% 19.90% 2025-08-13
Molina Healthcare 161.31 4.00 2.54% -52.49% 2025-08-13
Owens Minor 5.36 -0.12 -2.10% -66.49% 2025-08-13
Target 105.25 -1.01 -0.95% -22.48% 2025-08-13
Tenet Healthcare 171.14 0.66 0.39% 12.01% 2025-08-13
Universal Health Services 178.45 3.24 1.85% -19.56% 2025-08-13
UnitedHealth 271.91 10.34 3.95% -53.14% 2025-08-13
Walgreens Boots Alliance 11.89 0.02 0.17% 13.94% 2025-08-13
Walmart 100.94 -2.68 -2.59% 46.97% 2025-08-13
Dentsply International 13.86 0.81 6.21% -43.92% 2025-08-13

Prix Journée An Date
US500 6473 25.29 0.39% 18.65% 2025-08-13