Canadian Western Bank - Prix De L'Action


Prix Chg Journée An Date
Banner 62.42 1.25 2.04% 34.96% 2025-06-06
Bank Of Montreal 148.29 0.27 0.18% 26.86% 2025-06-06
Bank of Nova Scotia 73.83 0.56 0.76% 14.29% 2025-06-06
Bank of Hawaii 66.95 1.05 1.59% 17.66% 2025-06-06
Cathay General Bancorp 44.37 0.85 1.95% 21.70% 2025-06-06
Community Bank System 56.63 1.02 1.83% 25.87% 2025-06-06
CIBC 94.24 0.34 0.36% 39.84% 2025-06-06
Columbia Banking System 23.92 0.93 4.05% 26.36% 2025-06-06
CVB Financial 19.00 0.41 2.21% 15.43% 2025-06-06
Element Financial 31.79 -0.15 -0.47% 27.67% 2025-06-06
First Bancorp FBP 20.20 0.33 1.66% 16.49% 2025-06-06
First Financial Bancorp 23.96 0.56 2.39% 11.75% 2025-06-06
First Financial Bankshares 36.56 0.98 2.75% 26.77% 2025-06-06
First Interstate BancSystem 27.89 0.69 2.54% 6.69% 2025-06-06
First Merchants 36.95 0.40 1.09% 16.93% 2025-06-06
Fulton Financial 17.44 0.43 2.53% 6.15% 2025-06-06
Glacier Bancorp 42.41 0.92 2.22% 17.77% 2025-06-06
Great West Lifeco 51.34 0.39 0.77% 28.61% 2025-06-06
Home Bancshares 28.44 0.60 2.16% 23.60% 2025-06-06
Industrial Alliance 142.32 2.10 1.50% 63.30% 2025-06-06
International Bancshares 64.51 1.62 2.58% 17.96% 2025-06-06
Intact 311.94 -2.83 -0.90% 36.49% 2025-06-06
Independent Bank 63.87 1.92 3.09% 28.58% 2025-06-06
Laurentian Bank Of Canada 30.12 0.23 0.77% 20.53% 2025-06-06
Manulife Financial 44.42 0.59 1.35% 24.81% 2025-06-06
National Bank Of Canada 133.80 0.30 0.22% 13.64% 2025-06-06
NBT Bancorp 41.80 0.76 1.85% 16.43% 2025-06-06
OFG Bancorp 41.82 0.72 1.75% 14.64% 2025-06-06
Old National Bancorp 21.25 0.73 3.56% 30.37% 2025-06-06
Power Of Canada 52.10 0.36 0.70% 30.28% 2025-06-06
Pacific Premier Bancorp 21.59 0.91 4.40% 2.18% 2025-06-06
Renasant 35.74 1.09 3.15% 22.15% 2025-06-06
Royal Bank of Canada 174.57 1.09 0.63% 19.28% 2025-06-06
Sun Life Financial 89.38 0.28 0.31% 32.38% 2025-06-06
TD Bank 96.35 0.75 0.78% 26.03% 2025-06-06
Townebank 34.20 0.62 1.85% 29.25% 2025-06-06
Trustmark 34.81 0.56 1.64% 22.61% 2025-06-06
Atlantic Union Bankshares Coorporation 30.60 0.61 2.03% -3.16% 2025-06-06
United Bankshares 36.36 0.71 1.99% 14.09% 2025-06-06
United Community Banks 29.28 0.60 2.09% 16.56% 2025-06-06
WesBanco 30.85 0.43 1.41% 16.64% 2025-06-06

Prix Journée An Date
TSX 26429 86.84 0.33% 20.09% 2025-06-06