Canadian Western Bank - Prix De L'Action


Prix Chg Journée An Date
Banner 64.02 -0.49 -0.76% 28.97% 2025-06-27
Bank Of Montreal 149.56 0.69 0.46% 30.24% 2025-06-27
Bank of Nova Scotia 75.16 0.02 0.03% 20.10% 2025-06-27
Bank of Hawaii 67.84 -0.57 -0.83% 18.58% 2025-06-27
Cathay General Bancorp 45.67 0.05 0.11% 21.08% 2025-06-27
Community Bank System 57.11 -0.04 -0.07% 20.97% 2025-06-27
CIBC 95.56 -0.65 -0.68% 46.90% 2025-06-27
Columbia Banking System 23.33 -0.21 -0.89% 17.30% 2025-06-27
CVB Financial 19.68 0.02 0.10% 14.15% 2025-06-27
Element Financial 33.87 -0.03 -0.09% 36.08% 2025-06-27
First Bancorp FBP 20.88 -0.18 -0.85% 14.16% 2025-06-27
First Financial Bancorp 24.35 -0.20 -0.81% 9.59% 2025-06-27
First Financial Bankshares 36.14 -0.10 -0.28% 22.38% 2025-06-27
First Interstate BancSystem 28.48 -0.53 -1.83% 2.56% 2025-06-27
First Merchants 38.65 0.62 1.63% 16.10% 2025-06-27
Fulton Financial 18.09 -0.21 -1.15% 6.54% 2025-06-27
Glacier Bancorp 42.82 -0.81 -1.86% 14.74% 2025-06-27
Great West Lifeco 51.80 0.46 0.90% 29.79% 2025-06-27
Home Bancshares 28.56 -0.08 -0.28% 19.20% 2025-06-27
Industrial Alliance 147.38 0.87 0.59% 71.55% 2025-06-27
International Bancshares 66.55 -0.15 -0.22% 16.33% 2025-06-27
Intact 312.34 1.65 0.53% 36.99% 2025-06-27
Independent Bank 63.63 -0.07 -0.11% 25.45% 2025-06-27
Laurentian Bank Of Canada 31.21 0.35 1.13% 17.55% 2025-06-27
Manulife Financial 43.83 0.08 0.18% 20.31% 2025-06-27
National Bank Of Canada 139.64 0.83 0.60% 28.69% 2025-06-27
NBT Bancorp 41.89 0.17 0.41% 8.52% 2025-06-27
OFG Bancorp 43.09 -0.19 -0.44% 15.06% 2025-06-27
Old National Bancorp 21.37 -0.06 -0.28% 24.32% 2025-06-27
Power Of Canada 54.04 0.51 0.95% 42.14% 2025-06-27
Pacific Premier Bancorp 21.06 -0.27 -1.27% -8.32% 2025-06-27
Renasant 36.05 -0.33 -0.91% 18.04% 2025-06-27
Royal Bank of Canada 177.70 0.09 0.05% 22.00% 2025-06-27
Sun Life Financial 90.35 1.10 1.23% 34.69% 2025-06-27
TD Bank 99.45 -0.01 -0.01% 32.25% 2025-06-27
Townebank 34.35 -0.09 -0.26% 25.96% 2025-06-27
Trustmark 36.78 0.35 0.96% 22.44% 2025-06-27
Atlantic Union Bankshares Coorporation 31.27 -0.16 -0.51% -4.81% 2025-06-27
United Bankshares 36.43 -0.33 -0.90% 12.30% 2025-06-27
United Community Banks 29.95 0.05 0.17% 17.64% 2025-06-27
WesBanco 31.67 -0.18 -0.57% 13.47% 2025-06-27

Prix Journée An Date
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27