Canadian Western Bank - Prix De L'Action


Prix Chg Journée An Date
Banner 66.09 -1.12 -1.67% 13.63% 2025-07-18
Bank Of Montreal 156.85 -0.34 -0.22% 31.30% 2025-07-18
Bank of Nova Scotia 75.76 0.10 0.13% 18.08% 2025-07-18
Bank of Hawaii 67.65 -0.45 -0.66% 0.54% 2025-07-18
Cathay General Bancorp 48.20 -0.53 -1.09% 12.91% 2025-07-18
Community Bank System 58.43 0.03 0.05% -0.38% 2025-07-18
CIBC 100.61 0.27 0.27% 46.51% 2025-07-18
Columbia Banking System 24.35 0 0% 4.51% 2025-07-18
CVB Financial 21.08 -0.01 -0.05% 10.89% 2025-07-18
Element Financial 35.80 0.43 1.22% 36.80% 2025-07-18
First Bancorp FBP 22.08 -0.13 -0.59% 6.92% 2025-07-18
First Financial Bancorp 24.86 -0.06 -0.24% -4.42% 2025-07-18
First Financial Bankshares 37.32 0.53 1.44% 4.57% 2025-07-18
First Interstate BancSystem 30.76 -0.01 -0.03% -1.28% 2025-07-18
First Merchants 40.61 -0.10 -0.25% 4.88% 2025-07-18
Fulton Financial 19.59 -0.15 -0.76% 0.20% 2025-07-18
Glacier Bancorp 45.71 -0.08 -0.17% 6.23% 2025-07-18
Great West Lifeco 52.01 0.17 0.33% 27.48% 2025-07-18
Home Bancshares 30.19 1.06 3.64% 11.24% 2025-07-18
Industrial Alliance 144.90 -0.14 -0.10% 62.64% 2025-07-18
International Bancshares 69.53 -0.15 -0.22% 5.97% 2025-07-18
Intact 304.04 4.63 1.55% 27.84% 2025-07-18
Independent Bank 69.48 3.79 5.77% 19.69% 2025-07-18
Laurentian Bank Of Canada 31.29 0.48 1.56% 19.89% 2025-07-18
Manulife Financial 42.29 -0.19 -0.45% 18.73% 2025-07-18
National Bank Of Canada 143.36 0.62 0.43% 27.43% 2025-07-18
NBT Bancorp 43.11 -0.66 -1.51% -4.67% 2025-07-18
OFG Bancorp 44.94 -0.53 -1.17% 2.93% 2025-07-18
Old National Bancorp 22.88 -0.04 -0.17% 17.70% 2025-07-18
Power Of Canada 54.30 0.86 1.61% 38.98% 2025-07-18
Pacific Premier Bancorp 22.10 -0.01 -0.05% -18.90% 2025-07-18
Renasant 38.80 -0.27 -0.69% 8.71% 2025-07-18
Royal Bank of Canada 182.14 -0.64 -0.35% 19.33% 2025-07-18
Sun Life Financial 85.35 -0.16 -0.19% 25.51% 2025-07-18
TD Bank 101.01 -0.66 -0.65% 27.18% 2025-07-18
Townebank 36.24 0.74 2.08% 16.68% 2025-07-17
Trustmark 38.55 0.25 0.65% 14.19% 2025-07-18
Atlantic Union Bankshares Coorporation 33.22 -0.18 -0.54% -14.67% 2025-07-18
United Bankshares 37.30 -0.18 -0.48% 1.03% 2025-07-18
United Community Banks 31.72 0 0% 8.63% 2025-07-18
WesBanco 32.85 0.07 0.21% 1.70% 2025-07-18

Prix Journée An Date
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18