Banner - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 13.48 -0.16 -1.17% 3.14% 2025-06-16
Bancfirst 118.99 -0.91 -0.76% 41.74% 2025-06-16
Banner 60.72 -0.80 -1.30% 29.74% 2025-06-16
Bank of Hawaii 65.15 -0.21 -0.32% 14.12% 2025-06-16
Cathay General Bancorp 42.92 -0.36 -0.83% 19.32% 2025-06-16
Community Bank System 54.91 -0.22 -0.40% 26.55% 2025-06-16
City 115.58 -1.11 -0.95% 12.59% 2025-06-16
Columbia Banking System 22.59 -0.01 -0.04% 20.03% 2025-06-16
CVB Financial 18.34 -0.20 -1.08% 12.10% 2025-06-16
Enterprise Financial Services 51.89 -0.41 -0.78% 35.91% 2025-06-16
East West Bancorp 92.57 1.05 1.15% 30.84% 2025-06-16
First Interstate BancSystem 26.48 -0.20 -0.75% 2.72% 2025-06-16
Glacier Bancorp 41.04 -0.07 -0.17% 14.00% 2025-06-16
International Bancshares 61.88 -0.62 -0.99% 13.15% 2025-06-16
Preferred Bank 80.84 -0.91 -1.11% 7.83% 2025-06-16
Pacific Premier Bancorp 20.56 -0.03 -0.15% -2.61% 2025-06-16
Trico Bancshares 38.82 -0.69 -1.75% 4.16% 2025-06-16
Townebank 32.85 -0.40 -1.20% 24.38% 2025-06-16
United Community Banks 27.90 -0.33 -1.17% 13.09% 2025-06-16
Westamerica Bancorporation 46.50 -0.48 -1.02% -1.75% 2025-06-16
Washington Federal 27.94 -0.13 -0.46% 5.20% 2025-06-16
WesBanco 30.24 -0.20 -0.66% 13.81% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16