Banner

BANR

54.18

Variation Quotidienne:

-1.18 -2.13%

Changement Annuel:

-16.57%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
COLB	Columbia Banking System	34.45		-0.44	-1.26%	-18.05%	2.89B	2019-08-20
HFWA	Heritage Financial	26.85		-0.25	-0.92%	-25.93%	1.3B	2019-08-20
EWBC	East West Bancorp	39.37		-0.54	-1.35%	-39.37%	8.98B	2019-08-20
CATY	Cathay General Bancorp	33.86		-0.46	-1.34%	-21.44%	3.43B	2019-08-20
GBCI	Glacier Bancorp	39.92		-0.77	-1.89%	-11.95%	3.63B	2019-08-20
BANR	Banner	54.18		-1.18	-2.13%	-16.57%	2.07B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11026	0.0004	0.03%
GBPUSD	1.21312	0.0037	-0.30%
AUDUSD	0.67946	0.0019	0.27%
NZDUSD	0.64135	0.0001	-0.01%
USDJPY	106.44	0.2170	0.20%
USDCNY	7.06956	0.0002	0.00%
USDCHF	0.97939	0.0016	0.16%
USDCAD	1.32980	0.0016	-0.12%
USDMXN	19.6874	0.0738	-0.37%
USDINR	71.5400	0.0040	0.01%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9498	0.5247	-0.79%
DXY	98.18	0.0057	-0.01%
BTCUSD	10,122.54	651	-6.05%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,101	140	0.54%
S&P 500	2,919	19	0.64%
NASDAQ 100	7,723	59	0.77%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,205	81	1.13%
DAX	11,785	135	1.16%
CAC 40	5,426	82	1.54%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,705	90	1.04%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,669	4	-0.15%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6844	0.47	0.83%
Brent	60.9179	1.01	1.68%
Natural gas	2.2372	0.02	0.68%
Gasoline	1.7020	0.02	1.31%
Heating oil	1.8650	0.01	0.77%
Gold	1,503.34	5.55	-0.37%
Silver	17.1375	0.02	-0.09%
Copper	2.5732	0.00	-0.12%
Soybeans	859.9960	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.0113	3.25	-0.71%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]