Banner - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 15.13 0.02 0.13% 8.38% 2025-07-28
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
Banner 65.14 0.08 0.12% 9.46% 2025-07-28
Bank of Hawaii 62.87 -2.82 -4.29% -6.01% 2025-07-28
Cathay General Bancorp 46.78 0.16 0.34% 6.34% 2025-07-28
Community Bank System 54.21 -0.08 -0.15% -10.79% 2025-07-28
City 127.05 -0.61 -0.48% 3.05% 2025-07-28
Columbia Banking System 24.53 -0.29 -1.17% -6.09% 2025-07-28
CVB Financial 19.36 0.09 0.47% 1.63% 2025-07-28
Enterprise Financial Services 56.00 0.08 0.14% 6.10% 2025-07-28
East West Bancorp 103.87 0.26 0.25% 19.54% 2025-07-28
First Interstate BancSystem 29.67 -0.06 -0.20% -8.28% 2025-07-28
Glacier Bancorp 46.45 1.14 2.52% 3.94% 2025-07-28
International Bancshares 69.72 0.26 0.37% 0.68% 2025-07-28
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Pacific Premier Bancorp 22.37 -0.20 -0.89% -14.91% 2025-07-28
Trico Bancshares 43.55 0.77 1.80% -8.55% 2025-07-28
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
Westamerica Bancorporation 49.15 0.10 0.20% -9.45% 2025-07-28
Washington Federal 29.74 0 0% -15.87% 2025-07-28
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28