Prix De L'Action
64.41
Variation Quotidienne
0.59%
Annuel
16.22%

Prix Journée An
Banc Of California 18.19 -0.06 -0.33% 0.83%
Bancfirst 116.94 -0.09 -0.08% 104.58%
Banner 64.41 0.38 0.59% 16.22%
Bank Of Marin Bancorp 32.90 -0.10 -0.30% -8.86%
Bank of Hawaii 84.67 0.45 0.53% -0.70%
Sierra Bancorp 22.84 0.04 0.18% -6.85%
Cathay General Bancorp 45.09 0.21 0.47% 14.12%
Community Bank System 72.34 0.36 0.49% -3.55%
City 90.45 0.44 0.49% 13.95%
Columbia Banking System 32.47 0.18 0.56% -11.53%
Central Pacific Financial 24.48 -0.01 -0.04% -3.96%
CVB Financial 27.92 0.14 0.49% 38.40%
Enterprise Financial Services 49.56 0.53 1.08% 8.90%
East West Bancorp 77.17 0.63 0.82% 5.52%
First Financial Northwest 15.65 -0.03 -0.19% -4.16%
First Interstate BancSystem 42.00 0.25 0.60% -6.25%
First Of Long Island 19.80 -0.04 -0.20% -8.38%
First Republic Bank 170.34 1.42 0.84% -13.70%
Glacier Bancorp 55.69 0.61 1.11% 4.76%
Hanmi Financial 26.90 -0.06 -0.22% 43.16%
Heritage Financial 27.49 0.06 0.20% 8.81%
HomeStreet 37.45 -0.05 -0.13% -8.08%
Heritage Commerce 12.32 0.07 0.57% 9.90%
Heartland Financial USA 48.06 0.34 0.71% 2.65%
International Bancshares 45.38 -0.01 -0.02% 7.00%
National Bank 43.87 0.02 0.03% 19.85%
Preferred Bank 75.08 0.21 0.28% 26.72%
Pacific Premier Bancorp 35.43 -0.06 -0.17% -9.57%
Territorial Bancorp 22.00 0.13 0.59% -13.89%
Trico Bancshares 49.58 0.33 0.67% 23.03%
Townebank 30.88 0.07 0.23% -0.77%
United Community Banks 36.15 0.25 0.70% 17.45%
Umpqua 19.12 0.07 0.36% -5.30%
Westamerica Bancorporation 60.95 0.34 0.56% 6.18%
Washington Federal 35.50 0.17 0.47% 7.11%
WesBanco 35.87 0.13 0.36% 4.58%

Prix Journée An
USND 13099 -28.71 -0.22% -10.62%
US2000 2018 -3.65 -0.18% -7.33%