CBU

72.38

Variation Quotidienne:

1.30%

Annuel:

27.50%

Prix Journée An
Arrow Financial 35.75 -0.24 -0.67% 29.06%
Dime Community Bancshares, Inc. 33.40 0.31 0.94% 68.43%
Bank Of Marin Bancorp 35.77 0.59 1.68% 11.47%
Bryn Mawr Bank 39.14 0.86 2.25% 45.50%
Brookline Bancorp 14.72 0.10 0.68% 53.33%
Community Bank System 72.38 0.93 1.30% 27.50%
ConnectOne Bancorp 26.80 0.60 2.29% 88.47%
Central Pacific Financial 25.72 0.36 1.40% 64.52%
CVB Financial 19.46 0.37 1.94% 6.63%
Dime Community Bancshares 33.34 0.25 0.76% 158.45%
Meridian Bancorp 19.39 0.18 0.94% 67.01%
First Commonwealth Financial 13.06 0.07 0.50% 63.60%
Flushing Financial 22.43 0.42 1.91% 100.27%
Financial Institutions 30.67 0.65 2.17% 93.99%
First Of Long Island 21.61 0.41 1.93% 43.21%
FNB 11.55 0.15 1.27% 54.76%
First Republic Bank 198.67 2.95 1.51% 74.47%
Fulton Financial 15.44 0.20 1.28% 57.66%
Investors Bancorp 13.99 0.14 0.97% 73.73%
Lakeland Bancorp 16.14 0.06 0.37% 55.64%
NBT Bancorp 35.70 0.36 1.02% 17.90%
Northfield Bancorp 16.69 0.21 1.27% 74.22%
Northwest Bancshares 12.98 0.11 0.85% 30.32%
New York Community Bancorp 12.08 0.03 0.21% 21.48%
OceanFirst Financial 20.30 0.30 1.50% 28.97%
People's United Financial 15.79 0.15 0.96% 45.53%
Provident Financial Services 21.93 0.42 1.95% 64.89%
Peapack Gladstone Financial 32.10 0.07 0.22% 96.33%
Signature Bank 239.46 9.45 4.11% 131.92%
S&T Bancorp 29.27 0.52 1.81% 42.64%
Sterling Bancorp 22.34 0.39 1.75% 94.22%
Atlantic Union Bankshares Coorporation 35.97 0.65 1.84% 56.60%
United Bankshares 34.44 0.53 1.56% 27.67%
United Community Banks 29.21 0.56 1.94% 59.16%
US Bancorp 55.82 0.76 1.37% 51.71%
Univest Corp. of Pennsylvania 27.10 0.26 0.97% 70.87%
Washington Bancorp 49.79 0.83 1.70% 46.87%
Webster Financial 48.88 0.56 1.15% 80.88%
WesBanco 32.74 0.49 1.50% 56.03%
Wsfs Financial 43.47 0.67 1.57% 50.94%

Prix Journée An
US2000 2236 39.69 1.81% 44.76%