Prix Journée An Date
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
BDGE Dime Community Bancshares 19.29 0.87 4.72% -17.77% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
CPF Central Pacific Financial 19.78 0.58 3.02% 6.98% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
FCF First Commonwealth Financial 13.82 0.02 0.14% 9.86% 2024-03-28
FFIC Flushing Financial 12.38 0.05 0.41% -16.24% 2024-03-28
FISI Financial Institutions 18.94 0.30 1.61% -3.52% 2024-03-28
FLIC First Of Long Island 10.98 0.05 0.41% -19.77% 2024-03-28
FNB FNB 14.01 -0.01 -0.07% 21.30% 2024-03-28
FULT Fulton Financial 15.83 -0.10 -0.60% 13.93% 2024-03-28
LBAI Lakeland Bancorp 11.91 0.11 0.93% -25.09% 2024-03-28
NBTB NBT Bancorp 36.74 1.17 3.29% 5.33% 2024-03-27
NFBK Northfield Bancorp 9.64 0.31 3.32% -20.53% 2024-03-27
NWBI Northwest Bancshares 11.54 0.38 3.41% -6.03% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
OCFC OceanFirst Financial 16.10 0.66 4.27% -15.44% 2024-03-27
PFS Provident Financial Services 14.38 0.45 3.23% -26.26% 2024-03-27
PGC Peapack Gladstone Financial 24.07 0.97 4.20% -19.53% 2024-03-27
SBNY Signature Bank 1.81 -0.59 -24.58% 1,045.57% 2024-03-28
STBA S&T Bancorp 31.63 -0.13 -0.41% -1.40% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.53 1.48 4.35% 1.14% 2024-03-27
UBSI United Bankshares 35.37 1.51 4.46% -3.73% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
USB US Bancorp 44.33 0.33 0.75% 22.39% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.64 0.90 4.56% -14.14% 2024-03-27
WASH Washington Bancorp 27.47 1.15 4.37% -22.95% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27
WSFS Wsfs Financial 44.97 1.89 4.39% 18.78% 2024-03-27

Prix Journée An Date
RTY US2000 2122 8.04 0.38% 19.80% 2024-03-28