CBU

55.00

Variation Quotidienne:

-19.59%

Annuel:

-22.88%

Prix Journée An
Arrow Financial 31.08 -0.35 -1.11% -16.90%
Bridge Bancorp 23.18 -3.80 -14.08% -29.82%
Bank Of Marin Bancorp 39.69 0.05 0.13% -11.51%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Brookline Bancorp 7.64 -5.52 -41.95% -52.58%
Community Bank System 55.00 -13.40 -19.59% -22.88%
ConnectOne Bancorp 15.02 -6.80 -31.16% -40.59%
Central Pacific Financial 20.00 -0.73 -3.52% -30.58%
CVB Financial 20.82 -0.29 -1.37% -3.32%
Dime Community Bancshares 16.76 -0.63 -3.62% -17.19%
Meridian Bancorp 8.76 -7.24 -45.25% -55.37%
First Commonwealth Financial 11.00 -1.65 -13.04% -23.18%
Flushing Financial 17.50 -1.57 -8.23% -17.37%
Financial Institutions 14.29 -10.34 -41.98% -55.59%
First Of Long Island 17.80 -0.58 -3.16% -25.93%
FNB 10.70 -0.27 -2.46% -16.14%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
Fulton Financial 11.50 -3.02 -20.80% -34.32%
Investors Bancorp 11.15 -0.07 -0.62% -5.19%
Lakeland Bancorp 13.85 -0.04 -0.29% -18.39%
NBT Bancorp 33.30 -1.51 -4.34% -18.62%
Northfield Bancorp 12.84 -0.38 -2.87% -23.16%
Northwest Bancshares 13.00 -0.85 -6.14% -21.16%
New York Community Bancorp 10.91 -0.04 -0.37% -6.71%
OceanFirst Financial 20.11 -0.45 -2.19% -20.42%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Provident Financial Services 19.05 -0.16 -0.83% -22.02%
Peapack Gladstone Financial 22.00 -4.51 -17.01% -27.85%
Signature Bank 151.00 -3.33 -2.16% 9.22%
S&T Bancorp 19.84 -8.45 -29.87% -50.59%
Sterling Bancorp 20.28 -0.39 -1.89% -2.59%
Atlantic Union Bankshares Coorporation 36.48 -0.75 -2.01% 48.41%
United Bankshares 35.57 -0.38 -1.06% -6.54%
United Community Banks 31.53 -0.45 -1.41% 4.54%
US Bancorp 48.06 -0.34 -0.70% -13.17%
Univest Corp. of Pennsylvania 13.00 -10.70 -45.15% -51.78%
Washington Bancorp 41.68 -5.48 -11.62% -20.23%
Webster Financial 47.00 -4.58 -8.88% -11.00%
WesBanco 29.00 -2.68 -8.46% -21.26%
Wsfs Financial 46.65 -0.49 -1.04% 8.26%

Prix Journée An
Russell 2000 2123 -32.15 -1.49% 24.51%