Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Community Bank System - Prix De L'Action
Graphique
Quotes
CBU
55.00
Variation Quotidienne:
-13.40
-19.59%
Annuel:
-22.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AROW
Arrow Financial
31.08
-0.35
-1.11%
-16.90%
2021-01-15
BDGE
Bridge Bancorp
23.18
-3.80
-14.08%
-29.82%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BRKL
Brookline Bancorp
7.64
-5.52
-41.95%
-52.58%
2021-01-15
CBU
Community Bank System
55.00
-13.40
-19.59%
-22.88%
2021-01-16
CNOB
ConnectOne Bancorp
15.02
-6.80
-31.16%
-40.59%
2021-01-15
CPF
Central Pacific Financial
20.00
-0.73
-3.52%
-30.58%
2021-01-15
CVBF
CVB Financial
20.82
-0.29
-1.37%
-3.32%
2021-01-15
DCOM
Dime Community Bancshares
16.76
-0.63
-3.62%
-17.19%
2021-01-15
EBSB
Meridian Bancorp
8.76
-7.24
-45.25%
-55.37%
2021-01-15
FCF
First Commonwealth Financial
11.00
-1.65
-13.04%
-23.18%
2021-01-15
FFIC
Flushing Financial
17.50
-1.57
-8.23%
-17.37%
2021-01-15
FISI
Financial Institutions
14.29
-10.34
-41.98%
-55.59%
2021-01-15
FLIC
First Of Long Island
17.80
-0.58
-3.16%
-25.93%
2021-01-15
FNB
FNB
10.70
-0.27
-2.46%
-16.14%
2021-01-16
FRC
First Republic Bank
140.00
-13.71
-8.92%
17.58%
2021-01-15
FULT
Fulton Financial
11.50
-3.02
-20.80%
-34.32%
2021-01-15
ISBC
Investors Bancorp
11.15
-0.07
-0.62%
-5.19%
2021-01-15
LBAI
Lakeland Bancorp
13.85
-0.04
-0.29%
-18.39%
2021-01-16
NBTB
NBT Bancorp
33.30
-1.51
-4.34%
-18.62%
2021-01-16
NFBK
Northfield Bancorp
12.84
-0.38
-2.87%
-23.16%
2021-01-16
NWBI
Northwest Bancshares
13.00
-0.85
-6.14%
-21.16%
2021-01-15
NYCB
New York Community Bancorp
10.91
-0.04
-0.37%
-6.71%
2021-01-15
OCFC
OceanFirst Financial
20.11
-0.45
-2.19%
-20.42%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PFS
Provident Financial Services
19.05
-0.16
-0.83%
-22.02%
2021-01-16
PGC
Peapack Gladstone Financial
22.00
-4.51
-17.01%
-27.85%
2021-01-15
SBNY
Signature Bank
151.00
-3.33
-2.16%
9.22%
2021-01-15
STBA
S&T Bancorp
19.84
-8.45
-29.87%
-50.59%
2021-01-15
STL
Sterling Bancorp
20.28
-0.39
-1.89%
-2.59%
2021-01-15
UBSH
Atlantic Union Bankshares Coorporation
36.48
-0.75
-2.01%
48.41%
2021-01-15
UBSI
United Bankshares
35.57
-0.38
-1.06%
-6.54%
2021-01-15
UCBI
United Community Banks
31.53
-0.45
-1.41%
4.54%
2021-01-15
USB
US Bancorp
48.06
-0.34
-0.70%
-13.17%
2021-01-16
UVSP
Univest Corp. of Pennsylvania
13.00
-10.70
-45.15%
-51.78%
2021-01-15
WASH
Washington Bancorp
41.68
-5.48
-11.62%
-20.23%
2021-01-15
WBS
Webster Financial
47.00
-4.58
-8.88%
-11.00%
2021-01-15
WSBC
WesBanco
29.00
-2.68
-8.46%
-21.26%
2021-01-15
WSFS
Wsfs Financial
46.65
-0.49
-1.04%
8.26%
2021-01-15
Prix
Journée
An
Date
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CBU:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20742
0.0001
-0.01%
GBPUSD
1.35800
0.0008
0.06%
AUDUSD
0.76814
0.0026
-0.34%
NZDUSD
0.71085
0.0021
-0.30%
USDJPY
103.70
0.1830
-0.18%
USDCNY
6.49688
0.0131
0.20%
USDCHF
0.89125
0.0008
0.09%
USDCAD
1.27602
0.0023
0.18%
USDMXN
19.7038
0.0943
-0.48%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2650
0.0277
-0.52%
USDRUB
73.9461
0.3399
0.46%
DXY
90.789
0.0172
0.02%
BTCUSD
35,619.32
381
-1.06%
[+]
Actuel
Chg
%Chg
Dow Jones
30,821
11
-0.03%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,851
64
0.46%
CAC 40
5,623
12
0.21%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,938
28
0.16%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0700
0.29
-0.55%
Brent
54.7700
0.33
-0.60%
Natural gas
2.6150
0.12
-4.46%
Gasoline
1.5180
0.01
-0.68%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.48
10.89
0.60%
Silver
24.960
0.22
0.91%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]