Columbia Banking System - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 13.87 0.09 0.65% 1.39% 2025-05-29
Banner 61.92 0.49 0.80% 34.43% 2025-05-29
Bank of Hawaii 67.45 0.74 1.11% 16.15% 2025-05-29
Cathay General Bancorp 43.04 -0.10 -0.23% 18.24% 2025-05-29
Community Bank System 56.68 0.56 1.00% 26.18% 2025-05-29
Columbia Banking System 23.86 0.22 0.93% 26.04% 2025-05-29
CVB Financial 18.88 0.16 0.85% 16.62% 2025-05-29
First Bancorp FBP 20.07 -0.17 -0.84% 14.16% 2025-05-29
First Financial Bancorp 24.27 0.14 0.58% 9.92% 2025-05-29
First Interstate BancSystem 27.21 0.42 1.57% 2.64% 2025-05-29
Fulton Financial 17.39 0.16 0.93% 4.51% 2025-05-29
Glacier Bancorp 41.76 0.62 1.51% 13.32% 2025-05-29
International Bancshares 63.19 0.37 0.59% 11.76% 2025-05-29
PCB Bancorp 19.43 -0.04 -0.21% 29.45% 2025-05-29
Provident Financial Services 16.80 0.21 1.27% 17.40% 2025-05-29
Pinnacle Financial Partners 107.31 0.60 0.56% 37.15% 2025-05-29
Pacific Premier Bancorp 21.40 0.23 1.09% -2.19% 2025-05-29
Renasant 35.51 0.23 0.65% 19.16% 2025-05-29
Texas Capital Bancshares 72.32 0.74 1.03% 21.14% 2025-05-29
Trico Bancshares 40.20 0.39 0.98% 7.95% 2025-05-29
Trustmark 34.82 0.16 0.46% 19.62% 2025-05-29
United Community Banks 28.94 0.24 0.84% 14.07% 2025-05-29
Washington Federal 28.64 0.17 0.60% 4.03% 2025-05-29
WesBanco 30.91 0.02 0.06% 13.56% 2025-05-29

Prix Journée An Date
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29