Columbia Banking System - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 14.56 0.18 1.25% 14.92% 2025-08-05
Banner 61.83 -0.35 -0.56% 12.66% 2025-08-05
Bank of Hawaii 63.15 0.59 0.94% -2.91% 2025-08-05
Cathay General Bancorp 45.63 0.11 0.24% 13.88% 2025-08-05
Community Bank System 52.86 0.46 0.88% -7.99% 2025-08-05
Columbia Banking System 23.69 0.43 1.85% 2.11% 2025-08-04
CVB Financial 18.81 0.12 0.64% 10.71% 2025-08-05
First Bancorp FBP 20.53 0.09 0.44% 3.90% 2025-08-05
First Financial Bancorp 23.52 -0.37 -1.55% -3.37% 2025-08-05
First Interstate BancSystem 29.30 0.89 3.13% 1.84% 2025-08-04
Fulton Financial 17.74 0.12 0.68% 3.86% 2025-08-04
Glacier Bancorp 44.32 0.55 1.26% 8.97% 2025-08-05
International Bancshares 69.60 0.40 0.58% 19.67% 2025-08-05
PCB Bancorp 20.71 0.50 2.47% 21.61% 2025-08-04
Provident Financial Services 18.24 0.09 0.50% 8.57% 2025-08-05
Pinnacle Financial Partners 86.26 -1.14 -1.30% 2.16% 2025-08-05
Pacific Premier Bancorp 21.72 -0.01 -0.05% -10.40% 2025-08-05
Renasant 36.38 0.39 1.08% 11.56% 2025-08-05
Texas Capital Bancshares 81.31 0.39 0.48% 39.76% 2025-08-04
Trico Bancshares 40.95 0.69 1.71% -4.19% 2025-08-04
Trustmark 37.01 0.12 0.33% 20.63% 2025-08-05
United Community Banks 30.13 -0.10 -0.33% 7.26% 2025-08-05
Washington Federal 29.72 0.31 1.05% -9.31% 2025-08-05
WesBanco 29.76 -0.06 -0.20% -0.90% 2025-08-05

Prix Journée An Date
USND 20917 -137.03 -0.65% 27.80% 2025-08-05
US2000 2226 13.66 0.62% 7.83% 2025-08-05