Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Columbia Banking System - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANC
Banc Of California
18.30
0.21
1.16%
5.23%
2022-08-18
BANR
Banner
64.29
0.24
0.37%
17.10%
2022-08-18
BHLB
Berkshire Hills Bancorp
30.06
0.07
0.23%
19.24%
2022-08-18
BMRC
Bank Of Marin Bancorp
32.96
0.21
0.64%
-8.62%
2022-08-18
BOH
Bank of Hawaii
84.37
-0.08
-0.09%
1.44%
2022-08-18
BSRR
Sierra Bancorp
22.41
-0.22
-0.97%
-5.84%
2022-08-18
CATY
Cathay General Bancorp
45.17
0.24
0.53%
17.66%
2022-08-18
CBU
Community Bank System
71.63
-0.57
-0.79%
-1.97%
2022-08-18
COLB
Columbia Banking System
32.32
-0.12
-0.37%
-9.77%
2022-08-18
CPF
Central Pacific Financial
24.21
-0.08
-0.33%
-3.28%
2022-08-18
CVBF
CVB Financial
27.73
0.08
0.29%
39.49%
2022-08-18
CWB
Canadian Western Bank
27.65
0.05
0.18%
-19.18%
2022-08-18
EGBN
Eagle Bancorp
51.70
0.75
1.47%
-7.25%
2022-08-18
FBP
First Bancorp FBP
16.04
0.25
1.58%
30.30%
2022-08-18
FFBC
First Financial Bancorp
23.68
0.04
0.17%
3.23%
2022-08-18
FFNW
First Financial Northwest
15.71
0.16
1.03%
-3.44%
2022-08-18
FIBK
First Interstate BancSystem
41.41
0.05
0.12%
-6.78%
2022-08-18
FRC
First Republic Bank
166.02
-0.90
-0.54%
-14.63%
2022-08-18
FULT
Fulton Financial
17.66
0.10
0.57%
14.16%
2022-08-18
GBCI
Glacier Bancorp
54.77
-0.41
-0.74%
4.74%
2022-08-18
HAFC
Hanmi Financial
26.72
-0.17
-0.63%
46.09%
2022-08-18
HFWA
Heritage Financial
27.11
-0.19
-0.70%
11.24%
2022-08-18
HMST
HomeStreet
37.76
0.18
0.48%
-6.28%
2022-08-18
HTBK
Heritage Commerce
12.22
0.08
0.66%
10.59%
2022-08-18
HTLF
Heartland Financial USA
48.00
0.16
0.33%
4.28%
2022-08-18
IBOC
International Bancshares
45.78
0
0%
11.60%
2022-08-18
PCB
PCB Bancorp
20.10
-0.09
-0.45%
2.60%
2022-08-18
PFS
Provident Financial Services
25.56
0.09
0.35%
19.11%
2022-08-18
PNFP
Pinnacle Financial Partners
86.82
0.02
0.02%
-5.18%
2022-08-18
PPBI
Pacific Premier Bancorp
35.68
0.04
0.11%
-5.96%
2022-08-18
RNST
Renasant
35.40
-0.11
-0.31%
3.51%
2022-08-18
SIVB
SVB Financial
457.46
-2.35
-0.51%
-15.70%
2022-08-18
TCBI
Texas Capital Bancshares
64.86
0.16
0.25%
2.38%
2022-08-18
TCBK
Trico Bancshares
49.46
0.31
0.63%
26.24%
2022-08-18
TRMK
Trustmark
34.20
-0.10
-0.29%
14.84%
2022-08-18
UCBI
United Community Banks
36.18
0.02
0.06%
23.27%
2022-08-18
UMPQ
Umpqua
19.08
-0.01
-0.05%
-0.73%
2022-08-18
WAFD
Washington Federal
35.00
-0.24
-0.68%
7.46%
2022-08-18
WSBC
WesBanco
36.12
0.17
0.47%
8.34%
2022-08-18
Prix
Journée
An
Date
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
RTY
US2000
2001
13.41
0.68%
-6.18%
2022-08-18
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts