Columbia Banking System

COLB

34.91

Variation Quotidienne:

0.02 0.06%

Changement Annuel:

-16.96%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BANR	Banner	55.20		0.12	0.22%	-15.00%	2.07B	2019-08-22
HFWA	Heritage Financial	26.81		-0.02	-0.07%	-26.04%	1.3B	2019-08-22
PNFP	Pinnacle Financial Partners	53.31		-0.31	-0.58%	-17.92%	4.94B	2019-08-22
BOH	Bank of Hawaii	82.85		0.64	0.78%	-1.56%	3.38B	2019-08-22
SIVB	SVB Financial	195.44		0.99	0.51%	-39.97%	17B	2019-08-22
BMRC	Bank Of Marin Bancorp	41.95		0.20	0.48%	-53.10%	590M	2019-08-22
COLB	Columbia Banking System	34.91		0.02	0.06%	-16.96%	2.89B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
RTY	Russell 2000	1506		-3.87	-0.26%	-12.29%	2019-08-22
SPC	US 600	928		0	0%	-14.67%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10806	0.0002	-0.02%
GBPUSD	1.22483	0.0122	1.01%
AUDUSD	0.67573	0.0023	-0.33%
NZDUSD	0.63685	0.0034	-0.52%
USDJPY	106.43	0.1810	-0.17%
USDCNY	7.09034	0.0240	0.34%
USDCHF	0.98348	0.0012	0.12%
USDCAD	1.32967	0.0008	0.06%
USDMXN	19.8336	0.1461	0.74%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.21	0.0878	-0.09%
BTCUSD	10,151.58	17	0.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	77	-1.07%
DAX	11,756	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,811	37	-0.18%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,251	58	-0.36%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Australia	0.96	0.025	0.03%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2869	0.28	-0.50%
Brent	60.0284	0.27	-0.45%
Natural gas	2.1490	0.02	-0.88%
Gasoline	1.6681	0.03	-1.54%
Heating oil	1.8382	0.02	-0.87%
Gold	1,498.85	3.35	-0.22%
Silver	17.0523	0.06	-0.35%
Copper	2.5525	0.03	-0.99%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8691	0.05	-0.41%
Zinc	2,289.00	63.00	2.83%
[+]