Columbia Banking System - Prix De L'Action



Prix Chg Journée An Date
Banc Of California 13.91 0.27 1.98% -6.96% 2025-05-08
Banner 63.16 1.21 1.95% 35.48% 2025-05-08
Bank of Hawaii 68.40 1.47 2.20% 15.04% 2025-05-08
Cathay General Bancorp 43.42 1.55 3.70% 15.36% 2025-05-08
Community Bank System 56.82 0.95 1.70% 20.20% 2025-05-08
Columbia Banking System 24.05 0.65 2.78% 19.89% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
First Bancorp FBP 20.28 0.16 0.80% 12.29% 2025-05-08
First Financial Bancorp 24.26 0.49 2.06% 3.01% 2025-05-08
First Interstate BancSystem 27.23 0.88 3.34% -1.80% 2025-05-08
Fulton Financial 17.52 0.40 2.34% 0.06% 2025-05-08
Glacier Bancorp 42.33 1.18 2.87% 8.99% 2025-05-08
International Bancshares 63.35 1.15 1.85% 5.27% 2025-05-08
PCB Bancorp 20.17 0.49 2.49% 29.29% 2025-05-08
Provident Financial Services 17.20 0.40 2.38% 7.57% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Pacific Premier Bancorp 21.33 0.58 2.80% -8.18% 2025-05-08
Renasant 34.00 1.07 3.25% 10.35% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
Trico Bancshares 40.34 1.21 3.09% 6.07% 2025-05-08
Trustmark 35.23 0.63 1.82% 14.91% 2025-05-08
United Community Banks 28.62 0.60 2.14% 7.15% 2025-05-08
Washington Federal 29.04 0.44 1.54% 0.87% 2025-05-08
WesBanco 31.08 0.81 2.68% 8.82% 2025-05-08

Prix Journée An Date
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08