Columbia Banking System - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 13.65 0.31 2.32% 6.47% 2025-06-18
Banner 62.20 1.01 1.65% 33.19% 2025-06-18
Bank of Hawaii 65.22 0.54 0.83% 15.54% 2025-06-18
Cathay General Bancorp 42.95 0.78 1.85% 18.19% 2025-06-18
Community Bank System 54.25 0.31 0.57% 21.61% 2025-06-18
Columbia Banking System 22.29 0.30 1.36% 20.62% 2025-06-18
CVB Financial 18.37 0.22 1.21% 11.74% 2025-06-18
First Bancorp FBP 19.52 0.16 0.83% 10.34% 2025-06-18
First Financial Bancorp 23.21 0.14 0.61% 9.48% 2025-06-18
First Interstate BancSystem 26.21 0.24 0.92% 0.96% 2025-06-18
Fulton Financial 17.10 0.17 1.00% 5.36% 2025-06-18
Glacier Bancorp 40.47 0.28 0.70% 14.32% 2025-06-18
International Bancshares 62.52 0.82 1.33% 14.19% 2025-06-18
PCB Bancorp 19.89 0.38 1.95% 30.94% 2025-06-18
Provident Financial Services 16.14 0.16 1.00% 19.38% 2025-06-18
Pinnacle Financial Partners 103.62 0.85 0.83% 34.57% 2025-06-18
Pacific Premier Bancorp 20.36 0.24 1.19% -3.74% 2025-06-18
Renasant 34.54 0.23 0.67% 20.18% 2025-06-18
Texas Capital Bancshares 75.74 0.88 1.18% 29.87% 2025-06-18
Trico Bancshares 38.78 0.26 0.68% 4.61% 2025-06-18
Trustmark 33.88 0.24 0.71% 17.19% 2025-06-18
United Community Banks 27.80 0.28 1.02% 12.73% 2025-06-18
Washington Federal 27.91 0.28 1.01% 5.72% 2025-06-18
WesBanco 30.13 0.16 0.53% 13.96% 2025-06-18

Prix Journée An Date
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18