Columbia Banking System - Prix De L'Action


Prix Journée An
Banc Of California 18.30 0.21 1.16% 5.23%
Banner 64.29 0.24 0.37% 17.10%
Berkshire Hills Bancorp 30.06 0.07 0.23% 19.24%
Bank Of Marin Bancorp 32.96 0.21 0.64% -8.62%
Bank of Hawaii 84.37 -0.08 -0.09% 1.44%
Sierra Bancorp 22.41 -0.22 -0.97% -5.84%
Cathay General Bancorp 45.17 0.24 0.53% 17.66%
Community Bank System 71.63 -0.57 -0.79% -1.97%
Columbia Banking System 32.32 -0.12 -0.37% -9.77%
Central Pacific Financial 24.21 -0.08 -0.33% -3.28%
CVB Financial 27.73 0.08 0.29% 39.49%
Canadian Western Bank 27.65 0.05 0.18% -19.18%
Eagle Bancorp 51.70 0.75 1.47% -7.25%
First Bancorp FBP 16.04 0.25 1.58% 30.30%
First Financial Bancorp 23.68 0.04 0.17% 3.23%
First Financial Northwest 15.71 0.16 1.03% -3.44%
First Interstate BancSystem 41.41 0.05 0.12% -6.78%
First Republic Bank 166.02 -0.90 -0.54% -14.63%
Fulton Financial 17.66 0.10 0.57% 14.16%
Glacier Bancorp 54.77 -0.41 -0.74% 4.74%
Hanmi Financial 26.72 -0.17 -0.63% 46.09%
Heritage Financial 27.11 -0.19 -0.70% 11.24%
HomeStreet 37.76 0.18 0.48% -6.28%
Heritage Commerce 12.22 0.08 0.66% 10.59%
Heartland Financial USA 48.00 0.16 0.33% 4.28%
International Bancshares 45.78 0 0% 11.60%
PCB Bancorp 20.10 -0.09 -0.45% 2.60%
Provident Financial Services 25.56 0.09 0.35% 19.11%
Pinnacle Financial Partners 86.82 0.02 0.02% -5.18%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
Renasant 35.40 -0.11 -0.31% 3.51%
SVB Financial 457.46 -2.35 -0.51% -15.70%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
Trico Bancshares 49.46 0.31 0.63% 26.24%
Trustmark 34.20 -0.10 -0.29% 14.84%
United Community Banks 36.18 0.02 0.06% 23.27%
Umpqua 19.08 -0.01 -0.05% -0.73%
Washington Federal 35.00 -0.24 -0.68% 7.46%
WesBanco 36.12 0.17 0.47% 8.34%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%