Prix De L'Action
45.09
Variation Quotidienne
0.47%
Annuel
14.12%

Prix Journée An
Associated Banc 21.68 0.17 0.77% 2.97%
Banc Of California 18.19 -0.06 -0.33% 0.83%
Banner 64.41 0.38 0.59% 16.22%
BankUnited 41.26 0.34 0.82% -0.04%
Bank of Hawaii 84.67 0.45 0.53% -0.70%
Cathay General Bancorp 45.09 0.21 0.47% 14.12%
Community Bank System 72.34 0.36 0.49% -3.55%
Columbia Banking System 32.47 0.18 0.56% -11.53%
Community Trust Bancorp 45.00 0.19 0.42% 9.22%
CVB Financial 27.92 0.14 0.49% 38.40%
Canadian Western Bank 28.25 0.24 0.86% -18.47%
East West Bancorp 77.40 0.86 1.12% 5.84%
First Bancorp FBP 16.33 0.08 0.46% 30.18%
First Financial Bancorp 23.73 0.15 0.64% 1.98%
First Interstate BancSystem 42.02 0.27 0.65% -6.21%
First Republic Bank 170.54 1.62 0.96% -13.60%
Glacier Bancorp 55.73 0.65 1.18% 4.83%
Hanmi Financial 26.93 -0.03 -0.11% 43.32%
Horizon Bancorp 20.45 0.07 0.34% 14.50%
HomeStreet 37.45 -0.05 -0.13% -8.08%
Home Bancshares 25.26 -0.09 -0.34% 15.48%
Heartland Financial USA 48.06 0.34 0.71% 2.65%
International Bancshares 45.38 -0.01 -0.02% 7.00%
Pacwest Bancorp 30.21 0.42 1.41% -25.20%
Pacific Premier Bancorp 35.43 -0.06 -0.17% -9.57%
Renasant 35.23 -0.05 -0.14% -3.16%
Signature Bank 203.59 -1.15 -0.56% -17.30%
SVB Financial 472.89 7.49 1.61% -16.00%
Synovus Financial 43.46 0.14 0.32% 1.21%
Bancorp 25.65 -0.12 -0.47% 1.26%
Trustmark 34.23 0.11 0.32% 11.57%
United Community Banks 36.15 0.25 0.70% 17.45%
Umpqua 19.12 0.07 0.36% -5.30%
Western Alliance Bancorporation 85.83 0.44 0.51% -13.27%
Webster Financial 49.91 0.27 0.54% -1.44%
WesBanco 35.87 0.13 0.36% 4.58%
Wintrust Financial 89.24 0.09 0.10% 19.30%

Prix Journée An
USND 13121 -6.74 -0.05% -10.47%
US400 2636 17.06 0.65% -2.10%
US2000 2020 -1.34 -0.07% -7.22%