CATY

38.87

Variation Quotidienne:

-1.57%

Annuel:

27.32%

Prix Journée An
Associated Banc 20.60 -0.18 -0.87% 19.42%
Banc Of California 18.99 -0.26 -1.35% 26.94%
Banner 52.85 -0.83 -1.55% 14.12%
BankUnited 42.13 0.12 0.27% 36.33%
Bank of Hawaii 89.04 -0.73 -0.81% 16.93%
Boston Private Financial Hldg 14.12 -0.15 -1.05% 42.77%
Cathay General Bancorp 38.87 -0.62 -1.57% 27.32%
Community Bank System 71.91 -1.03 -1.41% 11.97%
Chemical Financial 46.26 -0.16 -0.34% 34.32%
Columbia Banking System 44.86 -0.30 -0.66% 31.98%
Community Trust Bancorp 41.65 -0.30 -0.72% 7.87%
CVB Financial 21.66 -0.32 -1.46% 12.96%
Canadian Western Bank 33.56 0.77 2.35% 14.50%
East West Bancorp 73.11 -1.56 -2.09% 93.11%
First Bancorp FBP 10.77 -0.28 -2.53% 37.72%
First Financial Bancorp 22.67 -0.32 -1.37% 7.54%
First Interstate BancSystem 45.94 -1.16 -2.46% 34.72%
First Midwest Bancorp 20.03 -0.18 -0.89% 9.33%
First Republic Bank 165.50 -7.02 -4.07% 62.64%
Glacier Bancorp 55.78 -0.45 -0.80% 44.85%
Hanmi Financial 17.16 -0.35 -2.00% 11.36%
Horizon Bancorp 18.10 -0.34 -1.84% 18.15%
HomeStreet 43.61 -0.33 -0.75% 63.76%
Home Bancshares 25.20 -0.23 -0.90% 49.64%
Heartland Financial USA 48.72 -0.07 -0.13% 11.65%
International Bancshares 44.97 0.03 0.07% 32.77%
Pacwest Bancorp 37.45 -0.33 -0.87% 20.28%
People's United Financial 18.15 -0.08 -0.44% 25.17%
Pacific Premier Bancorp 40.69 -1.06 -2.54% 55.31%
Renasant 40.11 -0.19 -0.47% 38.12%
Signature Bank 220.32 -3.41 -1.52% 71.71%
SVB Financial 521.25 -10.00 -1.88% 162.42%
Synovus Financial 43.92 -0.34 -0.77% 57.42%
Sterling Bancorp 22.35 -0.09 -0.40% 30.70%
Bancorp 21.10 0.02 0.09% 72.81%
Trustmark 30.91 -0.40 -1.28% 13.77%
United Community Banks 33.64 -0.43 -1.26% 32.70%
Umpqua 17.59 -0.14 -0.79% 14.37%
Western Alliance Bancorporation 93.19 -2.47 -2.58% 108.06%
Webster Financial 57.34 -0.09 -0.16% 54.43%
WesBanco 33.04 -0.50 -1.49% 8.65%
Wintrust Financial 75.59 -0.85 -1.11% 44.78%

Prix Journée An
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
Russell 2000 2231 -43.81 -1.93% 50.16%