Cathay General Bancorp - Prix De L'Action

Prix Chg Journée An Date
ASB Associated Banc 22.11 0.74 3.46% 26.63% 2024-04-26
BANC Banc Of California 14.20 0.10 0.71% 26.33% 2024-04-26
BANR Banner 45.32 -0.80 -1.73% -7.17% 2024-04-25
BKU BankUnited 27.45 0.19 0.70% 27.20% 2024-04-26
BOH Bank of Hawaii 59.34 0.23 0.39% 26.47% 2024-04-26
CATY Cathay General Bancorp 34.96 -0.57 -1.60% 13.43% 2024-04-25
CBU Community Bank System 44.55 -0.14 -0.31% -4.19% 2024-04-26
COLB Columbia Banking System 19.02 -0.19 -0.99% -4.76% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
CWB Canadian Western Bank 26.70 -0.14 -0.52% 12.66% 2024-04-26
EWBC East West Bancorp 76.33 -0.87 -1.13% 49.67% 2024-04-25
FBP First Bancorp FBP 17.60 0.02 0.09% 51.81% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.20 -0.89% 11.97% 2024-04-25
FIBK First Interstate BancSystem 26.96 0.39 1.47% 1.51% 2024-04-25
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTLF Heartland Financial USA 35.46 -0.56 -1.55% 10.95% 2024-04-25
IBOC International Bancshares 55.96 -0.30 -0.53% 36.55% 2024-04-25
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SNV Synovus Financial 37.02 0.43 1.18% 25.15% 2024-04-26
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TRMK Trustmark 29.84 0.48 1.63% 24.96% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
WAL Western Alliance Bancorporation 59.42 0.79 1.34% 57.47% 2024-04-26
WBS Webster Financial 45.57 0.09 0.19% 23.92% 2024-04-26
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25

Prix Journée An Date
CCMP USND 15902 289.86 1.86% 34.14% 2024-04-26
MID US400 2902 15.22 0.53% 19.42% 2024-04-26
RTY US2000 1999 17.63 0.89% 14.13% 2024-04-26