Bank of Hawaii

BOH

84.20

Variation Quotidienne:

0.82 0.98%

Changement Annuel:

9.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CPF	Central Pacific Financial	28.44		0.34	1.21%	9.76%	798M	2019-10-15
COLB	Columbia Banking System	36.43		0.26	0.70%	-2.07%	2.89B	2019-10-15
SIVB	SVB Financial	199.44		-2.72	-1.35%	-30.96%	17B	2019-10-14
HE	Hawaiian Electric Industries	44.42		-0.13	-0.29%	23.80%	3.8B	2019-10-15
BMRC	Bank Of Marin Bancorp	41.38		0.28	0.68%	-47.47%	590M	2019-10-15
FRC	First Republic Bank	97.18		-0.12	-0.12%	7.06%	15.8B	2019-10-14
EWBC	East West Bancorp	43.87		1.29	3.03%	-21.27%	8.98B	2019-10-15
CATY	Cathay General Bancorp	34.97		0.49	1.42%	-11.75%	3.43B	2019-10-15
PPBI	Pacific Premier Bancorp	31.18		0.47	1.53%	-9.78%	2.36B	2019-10-15
BOH	Bank of Hawaii	84.20		0.82	0.98%	9.61%	3.38B	2019-10-15

		Prix			Journée	An	Date
MID	S&P MidCap 400	1923		14.08	0.74%	0.25%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Actuel	Chg	%Chg
EURUSD	1.10371	0.0009	0.08%
GBPUSD	1.27888	0.0183	1.45%
AUDUSD	0.67545	0.0020	-0.29%
NZDUSD	0.62872	0.0010	-0.16%
USDJPY	108.86	0.4780	0.44%
USDCNY	7.08249	0.0142	0.20%
USDCHF	0.99900	0.0020	0.20%
USDCAD	1.32030	0.0028	-0.21%
USDMXN	19.2410	0.0255	-0.13%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1578	0.0323	0.78%
USDRUB	64.2701	0.0513	0.08%
DXY	98.274	0.1800	-0.18%
BTCUSD	8,170.50	192	-2.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,039	253	0.94%
S&P 500	2,998	32	1.09%
NASDAQ 100	7,947	105	1.34%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,202	11	-0.15%
DAX	12,646	160	1.28%
CAC 40	5,711	68	1.21%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,431	15	0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
Poland	1.97	0.154	0.17%
Russia	6.67	0.010	0.01%
South Korea	1.49	0.004	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9751	0.69	-1.29%
Brent	58.8939	0.51	-0.86%
Natural gas	2.3445	0.06	2.63%
Gasoline	1.6181	0.00	0.20%
Heating oil	1.9174	0.00	0.05%
Gold	1,482.77	11.90	-0.80%
Silver	17.4233	0.24	-1.35%
Copper	2.5952	0.02	-0.88%
Soybeans	932.0942	8.41	-0.89%
Wheat	507.5000	3.50	-0.68%
Live Cattle	111.0958	0.47	0.43%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]