Bank of Hawaii - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.41 -0.19 -0.74% 10.24% 2025-07-28
Banner 65.14 0.08 0.12% 9.46% 2025-07-28
Bank of Hawaii 62.87 -2.82 -4.29% -6.01% 2025-07-28
Cathay General Bancorp 46.78 0.16 0.34% 6.34% 2025-07-28
Commerce Bancshares 61.96 -0.07 -0.11% -4.68% 2025-07-28
Cullen/Frost Bankers 135.28 0.35 0.26% 14.66% 2025-07-28
Columbia Banking System 24.53 -0.29 -1.17% -6.09% 2025-07-28
Enterprise Financial Services 56.00 0.08 0.14% 6.10% 2025-07-28
East West Bancorp 103.87 0.26 0.25% 19.54% 2025-07-28
First Bancorp FBP 21.31 0.18 0.85% -1.07% 2025-07-28
First Financial Bancorp 25.25 0.39 1.57% -7.51% 2025-07-28
First Horizon National 22.52 -0.29 -1.27% 33.81% 2025-07-28
First Interstate BancSystem 29.67 -0.06 -0.20% -8.28% 2025-07-28
Fulton Financial 18.62 0.02 0.11% -5.34% 2025-07-28
Glacier Bancorp 46.45 1.14 2.52% 3.94% 2025-07-28
Hawaiian Electric Industries 10.69 -0.16 -1.47% -34.62% 2025-07-28
Home Bancshares 28.92 0.25 0.87% 2.85% 2025-07-28
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
Pacific Premier Bancorp 22.37 -0.20 -0.89% -14.91% 2025-07-28
Synovus Financial 48.84 -0.77 -1.55% 4.29% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Trico Bancshares 43.55 0.77 1.80% -8.55% 2025-07-28
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
Atlantic Union Bankshares Coorporation 32.86 -0.22 -0.67% -19.87% 2025-07-28
Westamerica Bancorporation 49.15 0.10 0.20% -9.45% 2025-07-28
Washington Federal 29.74 0 0% -15.87% 2025-07-28
Webster Financial 59.54 -0.42 -0.70% 23.30% 2025-07-28
Wintrust Financial 132.00 -0.11 -0.08% 21.95% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28