Carlisle Companies - Prix De L'Action

Prix De L'Action
358.88
Variation Quotidienne
1.94 0.54%
Mensuellement
-11.60%
Annuel
-13.56%
Q2 Prévisions
354.83

Prix Chg Journée An Date
Toray Industries 979.10 -0.90 -0.09% 32.04% 2025-06-17
Mitsubishi Electric 3,005.00 49.50 1.67% 19.27% 2025-06-17
Kawasaki 10,790.00 120.00 1.12% 90.80% 2025-06-17
IHI 16,050.00 195.00 1.23% 326.41% 2025-06-17
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
American Woodmark 51.95 -0.96 -1.81% -35.95% 2025-06-16
A.O. Smith 64.24 0.45 0.71% -21.96% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Armstrong World Industries 151.65 0.38 0.25% 32.97% 2025-06-16
Boeing 201.71 1.47 0.73% 12.93% 2025-06-16
Carlisle Companies 358.88 1.94 0.54% -13.56% 2025-06-16
Cemex 6.90 0.13 1.92% 6.15% 2025-06-16
Eagle Materials 197.27 1.32 0.67% -14.23% 2025-06-16
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Flowserve 47.33 0.87 1.87% 0.47% 2025-06-16
Graco 85.03 1.49 1.78% 6.13% 2025-06-16
Honeywell International 224.13 -0.16 -0.07% 5.70% 2025-06-16
Installed Building Products 166.94 1.88 1.14% -22.06% 2025-06-16
Icahn Enterprises 8.70 0.47 5.71% -46.20% 2025-06-16
Iktinos Hellas Greek Marble Industry 0.33 -0.01 -1.95% -6.45% 2025-06-17
ITT 151.93 1.47 0.98% 18.30% 2025-06-16
Illinois Tool Works 244.07 2.77 1.15% 2.08% 2025-06-16
Lincoln Electric 204.43 3.16 1.57% 10.83% 2025-06-16
Leggett & Platt 9.43 0.22 2.33% -14.71% 2025-06-16
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
Mohawk Industries 102.96 1.71 1.69% -8.05% 2025-06-16
Middleby 143.99 2.80 1.98% 15.11% 2025-06-16
Martin Marietta Materials 541.91 0.23 0.04% -4.31% 2025-06-16
3M 144.90 2.71 1.91% 44.25% 2025-06-16
Owens Corning 136.48 1.99 1.48% -22.96% 2025-06-16
Pool 290.43 1.53 0.53% -15.46% 2025-06-16
Roper Industries 565.66 4.91 0.88% 2.19% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
Smiths 2,258.00 2.00 0.09% 33.37% 2025-06-17
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Trinity Industries 26.29 0.25 0.96% -11.18% 2025-06-16
Toro 68.95 1.60 2.38% -28.59% 2025-06-16
Vulcan Materials 260.81 0.26 0.10% 1.64% 2025-06-16
Whirlpool 92.91 2.63 2.91% 1.32% 2025-06-16
Wartsila 19.33 -0.21 -1.07% 0.99% 2025-06-17
Xylem 127.44 0.23 0.18% -7.60% 2025-06-16

Prix Journée An Date
US400 3039 31.83 1.06% 4.02% 2025-06-16