Carlisle Companies - Prix De L'Action

Prix De L'Action
330.00
Variation Quotidienne
-0.65 -0.20%
Mensuellement
-6.82%
Annuel
-8.73%
Q1 Prévisions
334.29


Prix Chg Journée An Date
Toray Industries 1,013.00 7.00 0.70% 44.57% 2025-03-12
Mitsubishi Electric 2,723.00 161.50 6.30% 15.26% 2025-03-12
Kawasaki 8,707.00 308.00 3.67% 91.87% 2025-03-12
IHI 10,310.00 160.00 1.58% 198.06% 2025-03-12
Ametek 177.75 -1.51 -0.84% -2.08% 2025-03-12
American Woodmark 58.60 -0.29 -0.49% -38.07% 2025-03-12
A.O. Smith 66.22 -0.92 -1.37% -22.94% 2025-03-12
Amphenol 63.33 1.66 2.69% 14.59% 2025-03-12
Armstrong World Industries 141.05 -0.44 -0.31% 15.88% 2025-03-12
Boeing 156.12 1.90 1.23% -15.26% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Carlisle Companies 330.00 -0.65 -0.20% -8.73% 2025-03-12
Cemex 5.97 -0.03 -0.42% -26.18% 2025-03-12
Eagle Materials 211.05 -0.40 -0.19% -17.06% 2025-03-12
Fortune Brands Innovations 61.36 -2.73 -4.26% -25.05% 2025-03-11
Flowserve 48.74 1.37 2.89% 10.67% 2025-03-12
Graco 83.78 -1.04 -1.23% -9.84% 2025-03-12
Honeywell International 206.73 -1.86 -0.89% 3.50% 2025-03-12
Installed Building Products 170.99 -0.19 -0.11% -28.90% 2025-03-12
Icahn Enterprises 8.80 -0.14 -1.57% -49.66% 2025-03-12
Iktinos Hellas Greek Marble Industry 0.33 0.01 2.14% -34.77% 2025-03-12
ITT 132.53 -1.35 -1.00% 4.12% 2025-03-12
Illinois Tool Works 250.97 -4.01 -1.57% -4.53% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Leggett & Platt 7.99 -0.18 -2.20% -58.80% 2025-03-12
Masco 70.95 -0.44 -0.62% -5.51% 2025-03-12
Mohawk Industries 113.42 0.81 0.71% -5.21% 2025-03-12
Middleby 153.77 -1.40 -0.90% -1.53% 2025-03-12
Martin Marietta Materials 465.42 0.80 0.17% -22.84% 2025-03-12
3M 150.29 2.54 1.72% 44.41% 2025-03-12
Owens Corning 142.06 2.60 1.86% -10.94% 2025-03-12
Pool 335.91 -7.65 -2.23% -17.18% 2025-03-12
Roper Industries 565.70 -0.05 -0.01% 2.91% 2025-03-12
Sherwin-Williams 350.48 -3.34 -0.94% 4.06% 2025-03-12
Smiths 1,961.50 11.50 0.59% 20.49% 2025-03-12
Stanley Black & Decker 81.39 -1.52 -1.83% -10.94% 2025-03-12
TE Connectivity 144.57 -0.03 -0.02% 2.25% 2025-03-12
Trinity Industries 29.05 -0.34 -1.15% 12.61% 2025-03-12
Toro 73.33 -2.08 -2.76% -16.86% 2025-03-12
Vulcan Materials 227.82 2.61 1.16% -15.49% 2025-03-12
Whirlpool 90.92 -0.97 -1.05% -15.64% 2025-03-12
Wartsila 17.41 0.01 0.06% 21.58% 2025-03-12
Xylem 123.66 -0.01 -0.01% -3.41% 2025-03-12

Prix Journée An Date
US400 2907 -1.82 -0.06% -1.92% 2025-03-12