Carlisle Companies - Prix De L'Action

Prix De L'Action
336.14
Variation Quotidienne
1.74 0.52%
Mensuellement
-5.20%
Annuel
-5.26%
Q1 Prévisions
334.29


Prix Chg Journée An Date
Toray Industries 1,034.50 -12.50 -1.19% 48.53% 2025-03-10
Mitsubishi Electric 2,652.00 -38.00 -1.41% 8.53% 2025-03-10
Kawasaki 8,526.00 -214.00 -2.45% 85.11% 2025-03-10
IHI 10,300.00 -535.00 -4.94% 193.70% 2025-03-10
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
American Woodmark 60.91 -0.49 -0.80% -36.58% 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Armstrong World Industries 149.52 0.69 0.46% 22.45% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
Cemex 6.06 -0.30 -4.72% -23.39% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Fortune Brands Innovations 63.73 0.52 0.82% -21.77% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Installed Building Products 177.04 3.08 1.77% -25.57% 2025-03-07
Icahn Enterprises 10.00 0.10 1.01% -44.72% 2025-03-07
Iktinos Hellas Greek Marble Industry 0.34 -0.004 -1.16% -33.33% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Leggett & Platt 8.61 0.02 0.17% -58.13% 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Pool 364.31 7.28 2.04% -12.23% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Smiths 2,000.00 -4.00 -0.20% 23.80% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Trinity Industries 29.83 0.05 0.17% 13.64% 2025-03-07
Toro 73.25 -0.94 -1.27% -17.91% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Whirlpool 94.94 1.13 1.20% -12.21% 2025-03-07
Wartsila 17.80 -0.37 -2.04% 24.87% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07