Darling Ingredients - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 54.87 -0.44 -0.80% -13.40% 2025-07-07
The Andersons 37.70 -0.73 -1.90% -21.80% 2025-07-07
Bunge 76.26 -2.18 -2.78% -31.06% 2025-07-07
Cal-Maine Foods 99.64 -3.26 -3.17% 58.49% 2025-07-07
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Chevron 145.97 -2.40 -1.62% -5.37% 2025-07-07
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Delek US 23.35 0.22 0.95% 0.86% 2025-07-07
Fresh Del Monte Produce 33.13 -0.11 -0.33% 54.74% 2025-07-03
FMC 43.26 -0.97 -2.19% -23.07% 2025-07-07
Green Plains 6.98 0 0% -53.06% 2025-07-07
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Honeywell International 238.91 -1.49 -0.62% 12.89% 2025-07-07
Hormel Foods 30.38 -0.09 -0.30% 0.75% 2025-07-07
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Lamb Weston Holdings 51.91 -0.56 -1.07% -35.80% 2025-07-07
Marathon Petroleum 175.11 -0.94 -0.53% 4.55% 2025-07-07
PBF Energy 23.59 -0.52 -2.14% -45.69% 2025-07-07
Post 108.07 -0.77 -0.71% 3.16% 2025-07-07
Pilgrim's Pride 45.08 -0.81 -1.77% 17.86% 2025-07-07
Phillips 66 127.81 0.52 0.41% -5.99% 2025-07-07
Tesla 292.12 -23.23 -7.37% 15.37% 2025-07-07
Tyson Foods 55.80 -1.56 -2.72% -1.54% 2025-07-07
Valero Energy 143.82 -0.76 -0.53% -2.85% 2025-07-07
Exxon Mobil 110.71 -1.49 -1.33% -1.33% 2025-07-07

Prix Journée An Date
US2000 2220 -29.36 -1.31% 8.88% 2025-07-07
US400 3159 -31.99 -1.00% 8.73% 2025-07-07