Darling Ingredients - Prix De L'Action

Prix De L'Action
44.85
Variation Quotidienne
1.72 3.98%
Mensuellement
-0.14%
Annuel
-22.95%
Q2 Prévisions
45.62
Prix Chg Journée An Date
ADM Archer-Daniels Midland 60.89 -0.77 -1.24% -20.95% 2024-04-25
ANDE The Andersons 55.57 -1.82 -3.17% 27.81% 2024-04-25
BG Bunge 103.52 -2.14 -2.03% 12.49% 2024-04-25
CALM Cal-Maine Foods 57.88 -0.90 -1.53% 16.34% 2024-04-25
CVI CVR Energy 33.17 -0.40 -1.19% 25.74% 2024-04-25
CVX Chevron 164.62 0.90 0.55% -0.82% 2024-04-25
DAR Darling Ingredients 44.85 1.72 3.98% -22.95% 2024-04-25
DK Delek US 29.27 -0.23 -0.78% 36.65% 2024-04-25
FDP Fresh Del Monte Produce 25.73 -0.30 -1.15% -10.94% 2024-04-25
FMC FMC 57.10 -1.31 -2.24% -52.35% 2024-04-25
GPRE Green Plains 21.27 -0.48 -2.21% -34.85% 2024-04-25
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
HON Honeywell International 192.24 -2.65 -1.36% 0.70% 2024-04-25
HRL Hormel Foods 35.29 -0.35 -0.98% -11.42% 2024-04-25
INGR Ingredion 114.61 -0.50 -0.43% 10.41% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MPC Marathon Petroleum 198.47 -0.80 -0.40% 61.98% 2024-04-25
PBF PBF Energy 56.99 -0.19 -0.33% 65.00% 2024-04-25
POST Post 105.59 -0.55 -0.52% 18.56% 2024-04-25
PPC Pilgrim's Pride 35.73 -0.27 -0.75% 63.75% 2024-04-25
PSX Phillips 66 157.44 -0.56 -0.35% 58.60% 2024-04-25
TSLA Tesla 163.51 1.54 0.95% 1.77% 2024-04-25
TSN Tyson Foods 60.94 -0.49 -0.79% 0.97% 2024-04-25
VLO Valero Energy 166.04 -1.17 -0.70% 40.89% 2024-04-25
XOM Exxon Mobil 120.90 -0.32 -0.26% 3.76% 2024-04-25

Prix Journée An Date
RTY US2000 1970 -25.48 -1.28% 13.84% 2024-04-25
MID US400 2877 -23.87 -0.82% 18.39% 2024-04-25