Graphic Packaging - Prix De L'Action

Prix De L'Action
21.26
Variation Quotidienne
0.04 0.19%
Mensuellement
-9.61%
Annuel
-22.32%
Q2 Prévisions
20.98

Prix Chg Journée An Date
Amcor 9.07 -0.01 -0.11% -9.03% 2025-06-18
AptarGroup 149.70 0.25 0.17% 2.67% 2025-06-18
Avery Dennison 174.00 0.15 0.09% -23.29% 2025-06-18
Axalta Coating Systems 29.40 0.50 1.73% -14.44% 2025-06-18
Boise Cascade 83.96 -0.10 -0.12% -31.58% 2025-06-18
Beta Glass 250.95 19.85 8.59% 332.67% 2025-06-18
Ball 55.88 0.54 0.98% -7.38% 2025-06-18
Cascades 9.20 0.15 1.66% 2.45% 2025-06-18
Crown Holdings 102.54 1.50 1.48% 32.74% 2025-06-18
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
DR Horton 121.25 1.23 1.02% -12.93% 2025-06-18
Eagle Materials 195.61 1.93 0.99% -9.78% 2025-06-18
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
Greif 63.10 -0.15 -0.24% 1.33% 2025-06-18
Graphic Packaging 21.26 0.04 0.19% -22.32% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
International Paper 46.11 0.18 0.38% -0.37% 2025-06-18
Lennar 103.40 -1.29 -1.23% -30.78% 2025-06-18
Louisiana Pacific 86.53 0.55 0.63% -0.12% 2025-06-18
Martin Marietta Materials 538.55 -2.60 -0.48% -3.52% 2025-06-18
Mondi 28,791.00 179.00 0.63% -14.93% 2025-06-18
Owens Corning 130.55 -2.05 -1.55% -25.67% 2025-06-18
Owens-Illinois 13.52 -0.07 -0.48% 19.76% 2025-06-18
Olin 19.41 -0.33 -1.67% -60.57% 2025-06-18
Potlatch 38.35 0.64 1.70% -4.51% 2025-06-18
PulteGroup 99.11 0.40 0.40% -10.75% 2025-06-18
Packaging Of America 186.02 -0.31 -0.17% 0.22% 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
RPM International 106.97 -0.39 -0.36% -3.54% 2025-06-18
Rayonier 22.53 0.02 0.09% -24.47% 2025-06-18
Sealed Air 30.45 -0.44 -1.42% -15.37% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Silgan 54.00 0.29 0.53% 22.80% 2025-06-18
Sonoco Products 43.42 -0.36 -0.82% -23.10% 2025-06-18
Stora Enso 8.45 0.08 1.00% -32.21% 2025-06-18
Toll Brothers 105.40 0.55 0.52% -8.89% 2025-06-18
Vulcan Materials 258.03 -0.81 -0.31% 4.68% 2025-06-18
Westlake Chemical 71.12 -2.12 -2.89% -52.62% 2025-06-18
Weyerhaeuser 25.95 0.07 0.25% -10.12% 2025-06-18

Prix Journée An Date
US2000 2113 11.36 0.54% 4.76% 2025-06-18