Graphic Packaging - Prix De L'Action

Prix De L'Action
22.33
Variation Quotidienne
0.48 2.20%
Mensuellement
-9.78%
Annuel
-20.05%
Q2 Prévisions
21.35


Prix Chg Journée An Date
Amcor 9.11 -0.02 -0.16% -10.95% 2025-05-08
AptarGroup 153.36 1.97 1.30% 2.87% 2025-05-08
Avery Dennison 172.93 1.07 0.62% -23.98% 2025-05-08
Axalta Coating Systems 31.27 -0.42 -1.33% -13.64% 2025-05-08
Boise Cascade 89.58 2.48 2.85% -34.26% 2025-05-08
Beta Glass 169.00 8.35 5.20% 215.89% 2025-05-09
Ball 51.78 1.10 2.16% -26.03% 2025-05-08
Cascades 8.72 -0.22 -2.46% -13.41% 2025-05-08
Crown Holdings 97.33 0.23 0.24% 16.17% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
Corteva 66.86 4.38 7.01% 15.61% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
DR Horton 123.84 1.09 0.89% -16.37% 2025-05-08
Eagle Materials 229.83 4.90 2.18% -14.01% 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 2025-05-08
Greif 54.87 1.34 2.50% -14.93% 2025-05-08
Graphic Packaging 22.33 0.48 2.20% -20.05% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
International Paper 44.90 0.89 2.01% 14.47% 2025-05-08
Lennar 109.48 1.69 1.57% -30.96% 2025-05-08
Louisiana Pacific 90.36 0.64 0.71% 3.90% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
Mondi 27,655.00 195.00 0.71% -24.04% 2025-05-09
Owens Corning 135.44 5.04 3.87% -23.64% 2025-05-08
Owens-Illinois 13.08 0.20 1.55% -3.04% 2025-05-08
Olin 21.41 1.02 5.00% -61.71% 2025-05-08
Potlatch 38.15 0.32 0.85% -11.20% 2025-05-08
PulteGroup 103.37 1.93 1.90% -10.80% 2025-05-08
Packaging Of America 183.28 3.31 1.84% 2.74% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
RPM International 110.90 1.52 1.39% -1.55% 2025-05-08
Rayonier 23.37 -0.10 -0.43% -21.23% 2025-05-08
Sealed Air 30.73 0.88 2.93% -18.23% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Silgan 53.81 -0.02 -0.04% 14.95% 2025-05-08
Sonoco Products 45.05 0.89 2.02% -23.45% 2025-05-08
Stora Enso 8.42 0.03 0.31% -35.85% 2025-05-09
Toll Brothers 103.88 1.48 1.45% -17.87% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Westlake Chemical 80.44 2.44 3.13% -48.87% 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 2025-05-08

Prix Journée An Date
US2000 2026 36.75 1.85% -2.28% 2025-05-08