Graphic Packaging - Prix De L'Action

Prix De L'Action
27.73
Variation Quotidienne
1.03 3.86%
Mensuellement
5.08%
Annuel
1.35%
Q1 Prévisions
27.58


Prix Chg Journée An Date
Amcor 10.11 0.02 0.20% 7.32% 2025-03-07
AptarGroup 152.78 1.63 1.08% 6.77% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
Boise Cascade 101.62 0.83 0.82% -21.35% 2025-03-07
Berry Plastics 73.03 1.46 2.04% 21.07% 2025-03-07
Beta Glass 99.85 0 0% 68.10% 2025-03-07
Ball 54.27 2.12 4.07% -16.85% 2025-03-07
Cascades 10.42 -0.01 -0.10% 4.51% 2025-03-07
Crown Holdings 91.74 2.33 2.61% 17.65% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Greif 57.55 1.05 1.86% -11.12% 2025-03-07
Graphic Packaging 27.73 1.03 3.86% 1.35% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
International Paper 52.39 0.65 1.26% 44.55% 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 2025-03-07
Louisiana Pacific 92.83 -0.93 -0.99% 20.72% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Mondi 30,270.00 83.00 0.28% -6.86% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Owens-Illinois 11.85 0.94 8.62% -29.59% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
Potlatch 46.28 0.04 0.09% -1.51% 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 2025-03-07
Packaging Of America 206.80 3.11 1.53% 11.89% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Rayonier 27.29 0.40 1.49% -22.27% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Silgan 53.01 1.15 2.22% 19.74% 2025-03-07
Sonoco Products 47.75 0.85 1.81% -17.03% 2025-03-07
Stora Enso 10.44 -0.36 -3.29% -10.74% 2025-03-07
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07