Graphic Packaging - Prix De L'Action


Prix Chg Journée An Date
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
AptarGroup 158.70 -2.29 -1.42% 7.37% 2025-07-28
Avery Dennison 174.78 0.42 0.24% -19.19% 2025-07-29
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
Boise Cascade 86.74 -1.40 -1.59% -38.08% 2025-07-28
Beta Glass 375.00 25.00 7.14% 607.55% 2025-07-29
Ball 58.72 0.04 0.07% -7.33% 2025-07-29
Cascades 9.23 0.06 0.65% -5.91% 2025-07-29
Crown Holdings 101.48 -1.50 -1.46% 16.94% 2025-07-28
Celanese 57.41 -0.50 -0.86% -58.88% 2025-07-29
Corteva 72.40 -1.03 -1.40% 30.54% 2025-07-28
Dupont De Nemours 75.01 -0.05 -0.07% -7.27% 2025-07-29
DR Horton 146.20 0 0% -18.15% 2025-07-29
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
FMC 42.42 -0.23 -0.54% -28.53% 2025-07-29
Greif 64.93 -1.51 -2.27% -0.99% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
International Flavors Fragrances 74.79 -0.44 -0.58% -24.86% 2025-07-29
International Paper 55.35 -0.15 -0.27% 20.39% 2025-07-29
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
Louisiana Pacific 89.46 -0.38 -0.42% -7.86% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Mondi 28,457.00 72.00 0.25% -20.98% 2025-07-29
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Owens-Illinois 14.39 -0.01 -0.07% 25.51% 2025-07-29
Olin 20.83 -0.43 -2.02% -53.28% 2025-07-28
Potlatch 41.72 1.16 2.86% -3.74% 2025-07-29
PulteGroup 116.82 0.47 0.40% -12.16% 2025-07-28
Packaging Of America 203.66 -0.52 -0.25% 2.51% 2025-07-29
PPG Industries 112.54 -1.43 -1.25% -11.87% 2025-07-29
RPM International 121.54 -1.24 -1.01% 2.68% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Sherwin-Williams 335.23 -0.93 -0.28% -4.76% 2025-07-29
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Sonoco Products 47.70 -0.63 -1.30% -9.11% 2025-07-28
Stora Enso 9.54 -0.23 -2.35% -17.22% 2025-07-29
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Prix Journée An Date
US2000 2246 -10.23 -0.45% 0.15% 2025-07-29