Graphic Packaging - Prix De L'Action

Prix De L'Action
22.28
Variation Quotidienne
-0.10 -0.42%
Mensuellement
-13.12%
Annuel
-18.08%
Q2 Prévisions
22.29

Prix Chg Journée An Date
Amcor 9.07 0.04 0.44% -8.24% 2025-05-29
AptarGroup 158.01 0.61 0.39% 9.09% 2025-05-29
Avery Dennison 179.13 1.25 0.70% -19.31% 2025-05-29
Axalta Coating Systems 31.18 0.07 0.23% -8.48% 2025-05-29
Boise Cascade 87.29 0.56 0.65% -34.30% 2025-05-29
Beta Glass 258.50 0 0% 335.19% 2025-05-29
Ball 53.34 0.51 0.97% -19.78% 2025-05-29
Cascades 8.95 0.19 2.17% -5.59% 2025-05-29
Crown Holdings 98.30 0.40 0.41% 19.47% 2025-05-29
Celanese 54.38 0.46 0.85% -63.31% 2025-05-29
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Dupont De Nemours 68.47 0.39 0.57% -16.36% 2025-05-29
DR Horton 117.72 0.33 0.28% -16.76% 2025-05-29
Eagle Materials 204.97 1.68 0.82% -10.39% 2025-05-29
FMC 39.55 0.12 0.29% -34.70% 2025-05-29
Greif 55.87 0.69 1.25% -12.10% 2025-05-29
Graphic Packaging 22.28 -0.10 -0.42% -18.08% 2025-05-29
International Flavors Fragrances 75.98 0.79 1.05% -19.84% 2025-05-29
International Paper 47.93 0.22 0.46% 7.71% 2025-05-29
Lennar 105.20 0.07 0.07% -33.03% 2025-05-29
Louisiana Pacific 90.59 0.88 0.98% 1.94% 2025-05-29
Martin Marietta Materials 548.29 -2.25 -0.41% -2.78% 2025-05-29
Mondi 28,900.00 29.00 0.10% -21.94% 2025-05-29
Owens Corning 134.80 1.27 0.95% -22.59% 2025-05-29
Owens-Illinois 13.16 0.14 1.04% 3.95% 2025-05-29
Olin 20.09 0.21 1.03% -61.57% 2025-05-29
Potlatch 39.02 -0.13 -0.33% -8.10% 2025-05-29
PulteGroup 98.10 0.53 0.54% -12.77% 2025-05-29
Packaging Of America 193.05 0.79 0.41% 7.65% 2025-05-29
PPG Industries 111.00 0.49 0.44% -12.74% 2025-05-29
RPM International 113.58 0.25 0.22% 4.11% 2025-05-29
Rayonier 23.77 0.38 1.62% -17.81% 2025-05-29
Sealed Air 32.46 -0.01 -0.03% -11.80% 2025-05-29
Sherwin-Williams 355.33 0.65 0.18% 17.68% 2025-05-29
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Sonoco Products 45.48 -0.24 -0.52% -23.18% 2025-05-29
Stora Enso 8.96 -0.04 -0.40% -32.85% 2025-05-28
Toll Brothers 104.66 0.48 0.46% -11.68% 2025-05-29
Vulcan Materials 265.56 3.57 1.36% 5.36% 2025-05-29
Westlake Chemical 71.32 0.76 1.08% -54.49% 2025-05-29
Weyerhaeuser 26.00 0.13 0.50% -12.41% 2025-05-29

Prix Journée An Date
US2000 2069 1.68 0.08% 0.63% 2025-05-29