Prix De L'Action
23.35
Variation Quotidienne
0.30%
Annuel
20.55%

Prix Journée An
Amcor PLC 13.19 0.16 1.19% 8.97%
AptarGroup 111.67 -0.24 -0.21% -15.96%
Avery Dennison 203.71 2.53 1.26% -6.03%
Axalta Coating Systems 27.01 0.22 0.82% -13.12%
Boise Cascade 72.42 1.27 1.79% 36.36%
Berry Plastics 60.53 0.09 0.15% -6.33%
Ball 61.24 0.99 1.64% -31.49%
Cascades 9.67 -0.19 -1.93% -34.44%
Crown 102.31 1.67 1.66% -4.22%
Celanese 117.84 1.62 1.39% -24.82%
Clearwater Paper 45.22 0.01 0.02% 43.15%
Corteva Inc 61.75 0.14 0.23% 37.01%
Dupont De Nemours Inc 62.86 0.16 0.26% -16.51%
DR Horton 78.76 -0.06 -0.08% -16.73%
Eagle Materials 135.59 0.31 0.23% -10.34%
FMC 113.61 1.62 1.45% 23.36%
Greif 72.35 0.01 0.01% 16.36%
P.H. Glatfelter 5.76 0.12 2.13% -63.38%
Graphic Packaging 23.35 0.07 0.30% 20.55%
International Flavors Fragrances 124.54 -0.02 -0.02% -19.56%
International Paper 45.02 0.53 1.18% -23.63%
Lennar 88.15 0.07 0.08% -15.70%
Louisiana Pacific 61.55 1.82 3.05% 9.87%
Martin Marietta Materials 372.90 4.15 1.12% -1.19%
Owens Corning 91.91 1.56 1.73% -2.16%
Owens-Illinois 14.65 0.35 2.45% -1.48%
Olin 58.30 1.10 1.92% 26.74%
Potlatch 50.00 0.90 1.83% 0.10%
PulteGroup 44.74 0.33 0.74% -14.70%
Packaging Of America 145.68 2.36 1.64% 0.003%
PPG Industries 137.38 0.99 0.73% -17.53%
RPM International 94.95 0.59 0.63% 10.72%
Rayonier 38.19 0.23 0.61% 3.64%
Sealed Air 59.28 0.33 0.56% -0.62%
Sherwin-Williams 256.71 -0.63 -0.24% -15.81%
Silgan 47.07 0.12 0.26% 12.55%
Sonoco Products 65.72 0.42 0.64% 1.86%
Stora Enso 15.47 -0.04 -0.23% -7.26%
Toll Brothers 49.70 -0.01 -0.02% -15.23%
Vulcan Materials 179.48 1.57 0.88% -3.09%
Westlake Chemical 105.11 0.41 0.39% 25.38%
WESTROCK 42.90 0.59 1.39% -14.63%
Weyerhaeuser 37.31 0.36 0.97% 10.12%

Prix Journée An
US2000 2023 1.49 0.07% -7.09%