Prix Journée An
Allegion 107.72 0.52 0.49% -23.11%
American Woodmark 53.13 0.52 0.99% -32.96%
A.O. Smith 64.25 0.17 0.27% -9.46%
Apogee Enterprises 44.79 0.40 0.90% 7.10%
Armstrong World Industries 93.20 0.66 0.71% -15.09%
Boise Cascade 71.15 -1.37 -1.89% 29.20%
Beacon Roofing Supply 60.52 0.29 0.48% 20.85%
Builders Firstsource 69.66 -1.09 -1.54% 35.05%
Century Communities 51.74 -1.07 -2.03% -26.76%
DR Horton 78.16 -0.66 -0.84% -17.36%
Masonite International 91.14 -1.11 -1.20% -24.49%
Eagle Materials 134.29 -0.99 -0.73% -12.18%
Fortune Brands Home Security 68.86 -0.14 -0.20% -31.00%
Griffon 33.35 -0.07 -0.19% 43.11%
Home Depot 326.96 12.35 3.93% 1.94%
Installed Building Products 102.04 -1.81 -1.74% -17.26%
Kb Home 32.58 -0.42 -1.26% -24.96%
Lennar 87.46 -0.62 -0.70% -16.36%
Lennox International 264.06 -3.27 -1.22% -22.16%
Lowe's Companies 213.05 5.01 2.41% 16.89%
Masco 55.66 0.22 0.40% -9.23%
Mohawk Industries 124.64 -0.84 -0.67% -37.60%
Martin Marietta Materials 370.45 1.70 0.46% -1.84%
Quanex Building Products 25.39 -0.29 -1.11% 7.02%
Owens Corning 90.06 -0.29 -0.32% -4.13%
Patrick Industries 64.00 0.41 0.64% -23.86%
PGT 22.60 -0.17 -0.75% 9.13%
PulteGroup 44.39 -0.02 -0.05% -15.37%
Gibraltar Industries 48.09 -0.13 -0.27% -32.23%
Simpson Manufacturing 105.59 -0.93 -0.87% -4.58%
Taylor Morrison Home 28.10 -0.31 -1.09% -1.92%
Toll Brothers 48.99 -0.72 -1.45% -20.20%
Tri Pointe Homes 18.51 -0.30 -1.59% -23.42%
Trex 56.18 -1.40 -2.43% -47.80%
Universal Forest Products 89.75 0.09 0.10% 19.79%
Vulcan Materials 178.02 0.11 0.06% -3.88%
Whirlpool 171.00 0.63 0.37% -23.62%
Advanced Drainage Systems 149.82 -0.66 -0.44% 33.46%

Prix Journée An
USND 13008 -119.86 -0.91% -11.24%
US2000 2006 -15.05 -0.74% -7.85%
US400 2619 -0.24 -0.01% -2.74%