Builders Firstsource - Prix De L'Action

Prix De L'Action
136.34
Variation Quotidienne
-1.02 -0.74%
Mensuellement
6.37%
Annuel
-19.16%
Q3 Prévisions
137.17

Prix Chg Journée An Date
American Woodmark 63.17 -1.02 -1.59% -25.80% 2025-09-03
A.O. Smith 70.80 0.42 0.60% -11.89% 2025-09-03
Apogee Enterprises 42.01 -1.09 -2.53% -33.85% 2025-09-03
Armstrong World Industries 194.77 -1.00 -0.51% 57.38% 2025-09-02
Boise Cascade 85.78 -1.22 -1.40% -31.27% 2025-09-02
Builders Firstsource 136.34 -1.02 -0.74% -19.16% 2025-09-03
Century Communities 64.22 -1.66 -2.52% -33.25% 2025-09-02
DR Horton 173.47 3.21 1.89% -5.74% 2025-09-03
Eagle Materials 224.97 -5.93 -2.57% -8.07% 2025-09-02
Fortune Brands Innovations 57.50 -1.02 -1.74% -25.66% 2025-09-02
Griffon 76.08 -0.08 -0.11% 21.07% 2025-09-02
Home Depot 407.45 1.14 0.28% 11.72% 2025-09-03
Installed Building Products 259.33 -2.49 -0.95% 24.15% 2025-09-02
Kb Home 62.73 -0.82 -1.29% -22.50% 2025-09-02
Lennar 134.48 1.80 1.36% -24.61% 2025-09-03
Lennox International 542.92 -0.65 -0.12% -3.39% 2025-09-03
Lowe's Companies 260.92 2.18 0.84% 6.16% 2025-09-03
Masco 72.28 -0.10 -0.14% -7.61% 2025-09-03
Mohawk Industries 129.97 -0.55 -0.42% -13.48% 2025-09-03
Martin Marietta Materials 606.72 -9.66 -1.57% 18.60% 2025-09-03
Quanex Building Products 20.78 -0.49 -2.30% -18.95% 2025-09-02
Owens Corning 149.46 -0.71 -0.47% -6.36% 2025-09-02
Patrick Industries 111.24 0.25 0.23% 32.27% 2025-09-03
PulteGroup 134.61 2.52 1.91% 5.02% 2025-09-03
Gibraltar Industries 60.63 -1.96 -3.13% -9.25% 2025-09-02
Simpson Manufacturing 188.16 -2.96 -1.55% 8.11% 2025-09-02
Taylor Morrison Home 66.72 -0.65 -0.96% 1.97% 2025-09-02
Toll Brothers 138.28 -0.72 -0.52% -1.14% 2025-09-02
Tri Pointe Homes 34.93 -0.40 -1.13% -18.92% 2025-09-02
Trex 60.22 -1.41 -2.29% -1.78% 2025-09-02
Universal Forest Products 100.17 -0.80 -0.79% -14.05% 2025-09-02
Vulcan Materials 287.32 -5.17 -1.77% 22.47% 2025-09-03
Whirlpool 90.55 -2.60 -2.79% -7.86% 2025-09-02
Advanced Drainage Systems 141.46 -2.51 -1.74% -4.95% 2025-09-02

Prix Journée An Date
USND 21480 200.29 0.94% 25.73% 2025-09-03
US2000 2347 -5.52 -0.23% 9.39% 2025-09-03
US400 3224 -16.12 -0.50% 7.36% 2025-09-03
US500 6434 19.07 0.30% 16.56% 2025-09-03