Builders Firstsource - Prix De L'Action

Prix De L'Action
114.13
Variation Quotidienne
2.20 1.97%
Mensuellement
-4.75%
Annuel
-41.71%
Q2 Prévisions
111.74


Prix Chg Journée An Date
American Woodmark 59.98 -0.51 -0.84% -37.11% 2025-05-05
A.O. Smith 68.67 0.20 0.29% -18.61% 2025-05-05
Apogee Enterprises 40.73 -0.23 -0.56% -36.96% 2025-05-05
Armstrong World Industries 151.57 1.64 1.09% 31.10% 2025-05-05
Boise Cascade 94.74 -1.42 -1.47% -30.37% 2025-05-05
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Century Communities 54.97 -0.01 -0.02% -33.99% 2025-05-05
DR Horton 126.80 -0.33 -0.26% -16.07% 2025-05-05
Eagle Materials 237.18 3.21 1.37% -9.17% 2025-05-05
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Griffon 71.68 0.61 0.85% 3.68% 2025-05-05
Home Depot 363.14 -1.22 -0.33% 5.87% 2025-05-05
Installed Building Products 170.91 -0.02 -0.01% -29.87% 2025-05-05
Kb Home 55.14 0.21 0.38% -19.83% 2025-05-05
Lennar 110.18 0.17 0.15% -31.51% 2025-05-05
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Lowe's Companies 226.63 -0.42 -0.18% -2.21% 2025-05-05
Masco 62.23 -0.04 -0.06% -10.49% 2025-05-05
Mohawk Industries 102.77 -1.86 -1.78% -11.80% 2025-05-05
Martin Marietta Materials 545.18 8.51 1.58% -9.02% 2025-05-05
Quanex Building Products 17.86 -0.34 -1.87% -49.13% 2025-05-05
Owens Corning 146.33 -1.42 -0.96% -17.45% 2025-05-05
Patrick Industries 83.36 0.53 0.64% 10.48% 2025-05-05
PulteGroup 104.43 0.08 0.08% -11.12% 2025-05-05
Gibraltar Industries 58.15 0.13 0.22% -20.08% 2025-05-05
Simpson Manufacturing 157.46 0.36 0.23% -14.06% 2025-05-05
Taylor Morrison Home 59.41 0.51 0.87% 1.35% 2025-05-05
Toll Brothers 104.87 0.54 0.52% -17.92% 2025-05-05
Tri Pointe Homes 31.70 0.20 0.63% -19.85% 2025-05-05
Trex 60.74 0.74 1.23% -34.95% 2025-05-05
Universal Forest Products 101.52 -0.43 -0.42% -13.95% 2025-05-05
Vulcan Materials 271.31 3.99 1.49% 1.82% 2025-05-05
Whirlpool 77.29 -0.58 -0.74% -18.93% 2025-05-05
Advanced Drainage Systems 116.08 0.06 0.05% -31.51% 2025-05-05

Prix Journée An Date
USND 17924 -53.55 -0.30% 9.63% 2025-05-05
US2000 2016 -4.26 -0.21% -2.14% 2025-05-05
US400 2943 11.39 0.39% -0.90% 2025-05-05
US500 5677 -9.73 -0.17% 9.58% 2025-05-05