Builders Firstsource - Prix De L'Action

Prix De L'Action
108.33
Variation Quotidienne
-1.51 -1.37%
Mensuellement
-10.40%
Annuel
-36.69%
Q2 Prévisions
106.88

Prix Chg Journée An Date
American Woodmark 56.74 -0.44 -0.77% -36.28% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Apogee Enterprises 38.66 -0.22 -0.57% -42.32% 2025-05-23
Armstrong World Industries 154.43 -0.76 -0.49% 32.27% 2025-05-23
Boise Cascade 86.56 -0.77 -0.88% -38.66% 2025-05-23
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Century Communities 53.02 0.99 1.90% -36.80% 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Griffon 67.20 -0.43 -0.64% -0.41% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Installed Building Products 156.54 1.16 0.75% -26.26% 2025-05-23
Kb Home 51.24 0.01 0.02% -27.32% 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Quanex Building Products 17.38 -0.18 -1.03% -46.52% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
Patrick Industries 86.10 -0.17 -0.20% 14.30% 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 2025-05-23
Gibraltar Industries 59.08 -0.42 -0.71% -19.60% 2025-05-23
Simpson Manufacturing 154.40 -1.09 -0.70% -10.76% 2025-05-23
Taylor Morrison Home 56.43 -0.09 -0.16% -2.18% 2025-05-23
Toll Brothers 104.26 0.12 0.12% -15.17% 2025-05-23
Tri Pointe Homes 29.85 0.04 0.13% -22.10% 2025-05-23
Trex 56.92 -0.26 -0.45% -35.54% 2025-05-23
Universal Forest Products 96.35 -1.34 -1.37% -19.80% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Whirlpool 77.30 -0.52 -0.66% -10.61% 2025-05-23
Advanced Drainage Systems 109.99 -1.01 -0.91% -36.90% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23