Builders Firstsource - Prix De L'Action

Prix De L'Action
111.29
Variation Quotidienne
-3.76 -3.27%
Mensuellement
-6.88%
Annuel
-25.58%
Q2 Prévisions
110.63

Prix Chg Journée An Date
American Woodmark 52.91 -2.33 -4.22% -34.32% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Apogee Enterprises 38.55 -1.17 -2.95% -37.62% 2025-06-13
Armstrong World Industries 151.27 -2.83 -1.84% 33.95% 2025-06-13
Boise Cascade 85.73 -2.31 -2.62% -32.28% 2025-06-13
Builders Firstsource 111.29 -3.76 -3.27% -25.58% 2025-06-13
Century Communities 52.88 -1.83 -3.34% -35.33% 2025-06-13
DR Horton 122.97 -3.24 -2.57% -14.41% 2025-06-13
Eagle Materials 195.95 -6.62 -3.27% -13.52% 2025-06-13
Fortune Brands Innovations 50.33 -1.46 -2.82% -25.25% 2025-06-13
Griffon 67.69 -2.32 -3.31% 5.52% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Installed Building Products 165.06 -5.63 -3.30% -23.11% 2025-06-13
Kb Home 52.44 -1.33 -2.47% -23.33% 2025-06-13
Lennar 108.62 -3.52 -3.13% -29.99% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 2025-06-13
Masco 61.81 -1.98 -3.10% -10.66% 2025-06-13
Mohawk Industries 101.24 -3.54 -3.38% -11.12% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
Quanex Building Products 19.31 -0.62 -3.11% -32.76% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
Patrick Industries 89.92 -3.11 -3.34% 30.32% 2025-06-13
PulteGroup 101.46 -2.69 -2.58% -12.30% 2025-06-13
Gibraltar Industries 57.20 -1.80 -3.05% -18.83% 2025-06-13
Simpson Manufacturing 155.69 -1.14 -0.73% -4.19% 2025-06-13
Taylor Morrison Home 58.03 -1.32 -2.22% 4.58% 2025-06-13
Toll Brothers 107.59 -2.96 -2.68% -9.83% 2025-06-13
Tri Pointe Homes 30.37 -0.88 -2.82% -19.08% 2025-06-13
Trex 55.35 -1.74 -3.05% -34.48% 2025-06-13
Universal Forest Products 95.67 -1.93 -1.98% -16.42% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
Whirlpool 90.35 2.77 3.16% -0.64% 2025-06-13
Advanced Drainage Systems 113.00 -2.59 -2.24% -33.86% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13