Builders Firstsource - Prix De L'Action


Prix Chg Journée An Date
American Woodmark 56.61 -0.07 -0.12% -26.85% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Century Communities 59.67 -1.38 -2.26% -23.27% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Griffon 77.87 0.27 0.35% 24.69% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Quanex Building Products 20.51 -0.48 -2.29% -23.18% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Gibraltar Industries 62.31 0.30 0.48% -7.69% 2025-07-03
Simpson Manufacturing 163.13 -1.45 -0.88% 0.42% 2025-07-03
Taylor Morrison Home 63.45 -1.48 -2.28% 18.53% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Tri Pointe Homes 32.98 -0.65 -1.93% -8.54% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Universal Forest Products 105.76 -0.72 -0.68% -1.76% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Advanced Drainage Systems 118.80 0.02 0.02% -22.47% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03
US500 6261 51.93 0.83% 12.47% 2025-07-04