Dover - Prix De L'Action


Prix Chg Journée An Date
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Alfa Laval 421.20 -3.00 -0.71% -9.83% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Danaher 187.98 -2.07 -1.09% -25.02% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Franklin Electric 91.06 0.20 0.22% -12.69% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 427.72 -2.56 -0.60% 15.53% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 607.46 -1.97 -0.32% 9.30% 2025-07-21
Morgan Advanced Materials 232.50 3.00 1.31% -29.76% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Otis Worldwide 98.95 -0.49 -0.49% -0.52% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 150.60 -1.65 -1.08% -1.32% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Terex 48.91 -0.45 -0.91% -21.93% 2025-07-21
Wesco International 204.99 -0.88 -0.43% 19.01% 2025-07-21
Watsco 471.51 0.76 0.16% -5.68% 2025-07-21
Watts Water Technologies 250.46 -0.68 -0.27% 25.59% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Prix Journée An Date
US500 6315 8.81 0.14% 13.67% 2025-07-22