Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Dover - Prix De L'Action
Graphique
Quotes
DOV
90.11
Variation Quotidienne:
5.20
4.15%
Annuel:
-24.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
4902
Konica Minolta
412.00
-14.00
-3.29%
-43.72%
2021-01-18
ALFA
Alfa Laval
236.00
1.10
0.47%
-6.50%
2021-01-18
ALLE
Allegion
125.00
10.59
9.26%
-2.73%
2021-01-15
AME
Ametek
99.94
-19.06
-16.02%
-1.81%
2021-01-16
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
35.00
-3.73
-9.63%
-8.45%
2021-01-15
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DHR
Danaher
228.00
-8.75
-3.70%
39.83%
2021-01-16
DOV
Dover
90.11
5.20
4.15%
-24.66%
2021-01-15
EMR
Emerson Electric
81.45
1.49
1.80%
4.72%
2021-01-16
ETN
Eaton
120.50
-2.67
-2.17%
25.94%
2021-01-16
FELE
Franklin Electric
49.84
-21.77
-30.40%
-17.04%
2021-01-15
FLS
Flowserve
32.23
-5.00
-13.43%
-36.17%
2021-01-16
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.06%
2021-01-16
GGG
Graco
57.36
-16.18
-22.00%
7.24%
2021-01-15
GWW
Grainger
390.87
2.21
0.57%
14.91%
2021-01-16
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.35
-0.62
-0.30%
12.07%
2021-01-16
HUBB
Hubbell
162.57
-1.92
-1.17%
9.57%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IR
Ingersoll Rand
40.88
1.49
3.25%
-69.47%
2021-01-16
ITT
ITT
65.04
-15.91
-19.65%
-11.27%
2021-01-15
ITW
Illinois Tool Works
198.62
7.40
3.64%
10.08%
2021-01-16
JCI
Johnson Controls
50.50
-1.31
-2.53%
23.20%
2021-01-16
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
LII
Lennox International
275.00
-9.56
-3.36%
11.14%
2021-01-15
MIDD
Middleby
90.00
11.04
8.24%
-17.94%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
OTIS
Otis Worldwide Corp
65.53
0.59
0.91%
44.82%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PH
Parker-Hannifin
220.00
-65.17
-22.85%
6.28%
2021-01-16
PNR
Pentair Ordinary Share
43.00
-14.59
-25.33%
-9.07%
2021-01-16
RBC
Regal Beloit Corporation
107.10
-28.26
-20.88%
23.79%
2021-01-16
ROK
Rockwell Automation
238.63
-16.97
-6.64%
16.55%
2021-01-16
ROP
Roper Industries
379.43
-32.19
-7.82%
-0.08%
2021-01-16
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SNA
Snap-On
160.08
-8.49
-5.04%
-5.84%
2021-01-16
SWK
Stanley Black & Decker
168.67
3.54
2.05%
-1.07%
2021-01-15
TEX
Terex
26.10
4.49
11.97%
-6.82%
2021-01-16
WCC
Wesco International
84.00
-1.71
-2.00%
50.00%
2021-01-15
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
WTS
Watts Water Technologies
121.50
-7.71
-5.97%
20.37%
2021-01-15
XYL
Xylem
92.00
-11.50
-11.11%
10.63%
2021-01-15
ZBRA
Zebra Technologies
402.68
-6.54
-1.60%
58.58%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3776
7.80
0.21%
13.72%
2021-01-18
DOV:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20742
0.0001
-0.01%
GBPUSD
1.35800
0.0008
0.06%
AUDUSD
0.76814
0.0026
-0.34%
NZDUSD
0.71085
0.0021
-0.30%
USDJPY
103.70
0.1830
-0.18%
USDCNY
6.49688
0.0131
0.20%
USDCHF
0.89125
0.0008
0.09%
USDCAD
1.27602
0.0023
0.18%
USDMXN
19.7038
0.0943
-0.48%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2650
0.0277
-0.52%
USDRUB
73.9461
0.3399
0.46%
DXY
90.789
0.0172
0.02%
BTCUSD
35,619.32
381
-1.06%
[+]
Actuel
Chg
%Chg
Dow Jones
30,821
11
-0.03%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,851
64
0.46%
CAC 40
5,623
12
0.21%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,251
20
0.24%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,938
28
0.16%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0700
0.29
-0.55%
Brent
54.7700
0.33
-0.60%
Natural gas
2.6150
0.12
-4.46%
Gasoline
1.5180
0.01
-0.68%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.48
10.89
0.60%
Silver
24.960
0.22
0.91%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]