DOV

90.11

Variation Quotidienne:

4.15%

Annuel:

-24.66%

Prix Journée An
Konica Minolta 412.00 -14.00 -3.29% -43.72%
Alfa Laval 236.00 1.10 0.47% -6.50%
Allegion 125.00 10.59 9.26% -2.73%
Ametek 99.94 -19.06 -16.02% -1.81%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Colfax 35.00 -3.73 -9.63% -8.45%
Dupont De Nemours Inc 82.34 -0.27 -0.33% 33.45%
Danaher 228.00 -8.75 -3.70% 39.83%
Dover 90.11 5.20 4.15% -24.66%
Emerson Electric 81.45 1.49 1.80% 4.72%
Eaton 120.50 -2.67 -2.17% 25.94%
Franklin Electric 49.84 -21.77 -30.40% -17.04%
Flowserve 32.23 -5.00 -13.43% -36.17%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
General Electric 11.33 -0.33 -2.83% -4.06%
Graco 57.36 -16.18 -22.00% 7.24%
Grainger 390.87 2.21 0.57% 14.91%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.35 -0.62 -0.30% 12.07%
Hubbell 162.57 -1.92 -1.17% 9.57%
IDEX 194.04 -5.24 -2.63% 10.46%
Ingersoll Rand 40.88 1.49 3.25% -69.47%
ITT 65.04 -15.91 -19.65% -11.27%
Illinois Tool Works 198.62 7.40 3.64% 10.08%
Johnson Controls 50.50 -1.31 -2.53% 23.20%
Lincoln Electric 118.25 -0.22 -0.19% 21.33%
Lennox International 275.00 -9.56 -3.36% 11.14%
Middleby 90.00 11.04 8.24% -17.94%
3M 165.55 -0.86 -0.52% -8.54%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
PACCAR 88.16 -1.10 -1.23% 12.22%
Parker-Hannifin 220.00 -65.17 -22.85% 6.28%
Pentair Ordinary Share 43.00 -14.59 -25.33% -9.07%
Regal Beloit Corporation 107.10 -28.26 -20.88% 23.79%
Rockwell Automation 238.63 -16.97 -6.64% 16.55%
Roper Industries 379.43 -32.19 -7.82% -0.08%
Rexnord 42.92 -2.12 -4.71% 29.04%
Snap-On 160.08 -8.49 -5.04% -5.84%
Stanley Black & Decker 168.67 3.54 2.05% -1.07%
Terex 26.10 4.49 11.97% -6.82%
Wesco International 84.00 -1.71 -2.00% 50.00%
Watsco 236.98 4.10 1.76% 34.65%
Watts Water Technologies 121.50 -7.71 -5.97% 20.37%
Xylem 92.00 -11.50 -11.11% 10.63%
Zebra Technologies 402.68 -6.54 -1.60% 58.58%

Prix Journée An
S&P 500 3776 7.80 0.21% 13.72%