Dover - Prix De L'Action

DOV

169.18

Variation Quotidienne:

0.66%

Annuel:

60.76%

Prix Journée An
Konica Minolta 559.00 -10.00 -1.76% 77.46%
Alfa Laval 368.50 -0.20 -0.05% 73.74%
Allegion 137.27 1.80 1.33% 38.38%
Ametek 136.89 0.17 0.12% 40.37%
Carrier Global Corp 57.04 -0.14 -0.24% 102.92%
Colfax 48.00 2.13 4.64% 51.56%
Dupont De Nemours Inc 74.21 -0.05 -0.07% 35.64%
Danaher 307.28 1.66 0.54% 49.39%
Dover 169.18 1.11 0.66% 60.76%
Emerson Electric 101.07 0.87 0.87% 55.21%
Eaton 161.91 0.08 0.05% 67.77%
Franklin Electric 82.68 1.04 1.27% 43.64%
Flowserve 42.88 0.25 0.59% 49.77%
Fortive Corp 73.51 -0.09 -0.12% 3.97%
General Electric 103.03 0.12 0.11% 1,527.57%
Graco 78.76 -0.84 -1.06% 45.45%
Grainger 439.18 -0.17 -0.04% 26.71%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.45 0.13 0.06% 50.38%
Hubbell 199.81 -1.45 -0.72% 43.44%
IDEX 227.04 0.26 0.11% 36.34%
Ingersoll Rand 50.11 -0.21 -0.42% 51.66%
ITT 82.78 0.78 0.80% 35.73%
Illinois Tool Works 227.02 -0.58 -0.25% 20.79%
Johnson Controls 71.90 0.54 0.76% 87.29%
Lincoln Electric 138.95 1.76 1.28% 48.65%
Lennox International 329.38 0.73 0.22% 21.63%
Middleby 194.30 1.31 0.68% 94.63%
3M 197.73 0.20 0.10% 26.75%
Otis Worldwide Corp 90.80 -0.48 -0.53% 43.92%
PACCAR 80.27 -0.83 -1.02% -8.12%
Parker-Hannifin 300.00 -3.35 -1.10% 55.42%
Pentair Ordinary Share 76.43 -0.20 -0.26% 76.27%
Regal Beloit Corporation 146.33 0.20 0.13% 52.87%
Rockwell Automation 313.70 1.78 0.57% 41.34%
Roper Industries 489.84 -0.27 -0.06% 12.10%
Rexnord 57.70 0.98 1.73% 92.27%
Snap-On 222.97 1.49 0.67% 52.48%
Stanley Black & Decker 196.16 1.15 0.59% 26.52%
Terex 49.44 0.67 1.37% 157.57%
Wesco International 111.74 5.94 5.61% 169.71%
Watsco 278.15 -1.65 -0.59% 19.08%
Watts Water Technologies 159.84 3.79 2.43% 79.66%
Xylem 127.11 0.45 0.36% 67.72%
Zebra Technologies 563.30 3.30 0.59% 96.46%

Prix Journée An
US500 4426 23.54 0.53% 32.06%