Dover - Prix De L'Action

Prix De L'Action
184.12
Variation Quotidienne
0.89 0.49%
Mensuellement
4.57%
Annuel
3.96%
Q3 Prévisions
183.01

Prix Chg Journée An Date
Konica Minolta 472.00 2.80 0.60% 1.97% 2025-07-01
Alfa Laval 396.80 -1.00 -0.25% -15.25% 2025-07-01
Ametek 180.49 -0.47 -0.26% 8.69% 2025-07-01
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Dupont De Nemours 69.08 0.49 0.71% -12.83% 2025-07-01
Danaher 198.26 0.72 0.36% -17.47% 2025-07-01
Dover 184.12 0.89 0.49% 3.96% 2025-07-01
Emerson Electric 133.89 0.56 0.42% 22.49% 2025-07-01
Eaton 357.15 -0.40 -0.11% 14.34% 2025-07-01
Franklin Electric 89.74 -0.57 -0.63% -4.50% 2025-06-30
Flowserve 52.22 -0.13 -0.25% 11.41% 2025-07-01
Fortive 51.77 -0.36 -0.69% -28.24% 2025-07-01
General Electric 254.37 -3.02 -1.17% 59.96% 2025-07-01
Graco 86.31 0.34 0.40% 10.91% 2025-07-01
Grainger 1,041.26 1.02 0.10% 16.10% 2025-07-01
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
IDEX 176.31 0.74 0.42% -9.85% 2025-07-01
Ingersoll Rand 83.68 0.50 0.60% -6.57% 2025-07-01
ITT 157.62 0.79 0.50% 25.00% 2025-07-01
Illinois Tool Works 249.08 1.83 0.74% 6.75% 2025-07-01
Johnson Controls 106.04 0.42 0.40% 59.63% 2025-07-01
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
Morgan Advanced Materials 217.50 -2.50 -1.14% -27.50% 2025-07-01
Middleby 144.00 -0.94 -0.65% 20.60% 2025-06-30
3M 154.17 1.93 1.27% 51.73% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
PACCAR 95.06 0.17 0.18% -6.67% 2025-06-30
Parker-Hannifin 701.19 2.72 0.39% 40.00% 2025-07-01
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 336.38 4.21 1.27% 26.77% 2025-07-01
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
Snap-On 313.32 2.14 0.69% 22.03% 2025-07-01
Stanley Black & Decker 69.01 1.26 1.85% -13.18% 2025-07-01
Terex 47.67 0.98 2.10% -11.03% 2025-07-01
Wesco International 186.49 1.29 0.70% 20.20% 2025-07-01
Watsco 445.91 4.29 0.97% -3.47% 2025-07-01
Watts Water Technologies 246.60 0.71 0.29% 37.43% 2025-07-01
Xylem 129.59 0.23 0.18% -1.50% 2025-07-01
Zebra Technologies 308.36 -0.90 -0.29% 0.81% 2025-06-30

Prix Journée An Date
US500 6206 1.35 0.02% 12.65% 2025-07-01