Flowserve

FLS

47.66

Variation Quotidienne:

-0.58 -1.20%

Changement Annuel:

-13.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ITT	ITT	61.22		-0.19	-0.31%	0.53%	5.34B	2019-09-18
XYL	Xylem	77.95		-0.44	-0.56%	-4.25%	14.7B	2019-09-19
GRC	Gorman Rupp	33.71		-0.12	-0.35%	-10.37%	960M	2019-09-19
IEX	IDEX	166.67		-3.74	-2.19%	6.38%	11.7B	2019-09-19
GGG	Graco	46.04		-0.29	-0.63%	-2.95%	7.78B	2019-09-19
CFX	Colfax	28.78		-0.04	-0.14%	-21.13%	4.27B	2019-09-19
FLS	Flowserve	47.66		-0.58	-1.20%	-13.97%	7.11B	2019-09-19

		Prix			Journée	An	Date
SPX	S&P 500	3006		0.06	0.002%	2.59%	2019-09-19
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.67%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Actuel	Chg	%Chg
EURUSD	1.10455	0.0017	0.15%
GBPUSD	1.25232	0.0055	0.44%
AUDUSD	0.67955	0.0032	-0.46%
NZDUSD	0.62990	0.0021	-0.33%
USDJPY	108.03	0.4130	-0.38%
USDCNY	7.09895	0.0164	0.23%
USDCHF	0.99250	0.0048	-0.48%
USDCAD	1.32577	0.0026	-0.20%
USDMXN	19.4406	0.0436	0.22%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1667	0.0561	1.36%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.338	0.2230	-0.23%
BTCUSD	10,241.73	90	0.88%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Actuel	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.8502	0.64	1.10%
Brent	64.8670	1.27	2.00%
Natural gas	2.5375	0.09	-3.56%
Gasoline	1.7052	0.05	2.83%
Heating oil	2.0097	0.04	1.84%
Gold	1,499.35	4.85	0.32%
Silver	17.8036	0.05	0.28%
Copper	2.5884	0.01	-0.21%
Soybeans	890.7837	3.25	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.2653	0.06	-0.45%
Lean Hogs	61.8917	1.03	-1.64%
[+]