Flowserve - Prix De L'Action

Prix De L'Action
46.77
Variation Quotidienne
0.42 0.91%
Mensuellement
2.27%
Annuel
40.92%
Q2 Prévisions
44.81
Prix Chg Journée An Date
6361 Ebara 12,915.00 290.00 2.30% 121.15% 2024-04-26
AES AES 17.23 0.09 0.50% -26.92% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CGNX Cognex 40.47 0.69 1.73% -15.46% 2024-04-26
CR Crane 144.19 0.21 0.15% 99.16% 2024-04-26
CSL Carlisle Companies 400.19 18.16 4.75% 83.87% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DNOW NOW 14.64 -0.05 -0.31% 40.18% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GGG Graco 82.62 -0.51 -0.61% 6.40% 2024-04-26
GRC Gorman Rupp 33.46 2.01 6.39% 33.20% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
LECO Lincoln Electric 228.04 0.11 0.05% 39.21% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
MIDD Middleby 142.88 1.40 0.99% 2.06% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MRC MRC Global 11.60 0.03 0.22% 20.66% 2024-04-26
MWA Mueller Water Products 15.95 -0.20 -1.24% 19.48% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
WEIR Weir 2,010.00 43.00 2.19% 7.63% 2024-04-26
WSO Watsco 443.13 -0.87 -0.20% 26.72% 2024-04-26
WTS Watts Water Technologies 201.12 -0.30 -0.15% 23.58% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26