Flowserve - Prix De L'Action

Prix De L'Action
42.19
Variation Quotidienne
-0.62 -1.45%
Mensuellement
-16.22%
Annuel
-7.62%
Q2 Prévisions
41.28


Prix Chg Journée An Date
Ebara 1,952.00 -2.50 -0.13% -26.62% 2025-04-17
AES 9.97 -0.31 -2.97% -38.38% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
A.O. Smith 62.92 -0.95 -1.49% -26.25% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
Crane 141.57 -0.36 -0.25% 8.79% 2025-04-16
Carlisle Companies 348.23 -3.90 -1.11% -5.59% 2025-04-16
Donaldson 62.45 -0.78 -1.23% -13.22% 2025-04-16
NOW 15.59 0.23 1.50% 6.63% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Gorman Rupp 33.47 -0.07 -0.21% -7.05% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
ITT 126.72 -0.20 -0.16% 1.28% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Lincoln Electric 177.29 -2.81 -1.56% -25.07% 2025-04-16
Lennox International 545.66 -11.54 -2.07% 18.37% 2025-04-16
Middleby 127.48 -2.01 -1.55% -9.76% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
MRC Global 10.25 0.02 0.15% -11.98% 2025-04-16
Mueller Water Products 25.08 0.23 0.91% 63.46% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Regal Rexnord 95.71 -3.26 -3.29% -41.28% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Smiths 1,809.00 -27.00 -1.47% 14.49% 2025-04-16
Weir 2,174.00 -24.00 -1.09% 8.16% 2025-04-16
Watsco 498.10 -12.26 -2.40% 23.31% 2025-04-16
Watts Water Technologies 197.90 -0.39 -0.20% -0.11% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16

Prix Journée An Date
US400 2722 -29.47 -1.07% -3.86% 2025-04-16