Flowserve - Prix De L'Action

Prix De L'Action
52.44
Variation Quotidienne
-1.20 -2.24%
Mensuellement
6.11%
Annuel
11.88%
Q2 Prévisions
53.60

Prix Chg Journée An Date
Ebara 2,778.00 70.50 2.60% 11.14% 2025-06-30
AES 10.53 -0.19 -1.77% -39.49% 2025-06-30
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
A.O. Smith 65.57 -0.10 -0.14% -18.29% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Cognex 31.72 0.26 0.83% -31.64% 2025-06-30
Crane 189.77 1.38 0.73% 32.68% 2025-06-30
Carlisle Companies 373.38 -0.96 -0.26% -6.09% 2025-06-30
Donaldson 69.40 -0.17 -0.24% -1.94% 2025-06-30
NOW 14.83 -1.00 -6.32% 9.93% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Flowserve 52.44 -1.20 -2.24% 11.88% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Graco 86.03 -0.12 -0.14% 10.55% 2025-06-30
Gorman Rupp 36.83 -0.25 -0.67% 2.68% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
ITT 156.98 -0.97 -0.61% 24.49% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Lennox International 572.37 4.88 0.86% 6.99% 2025-06-30
Middleby 143.97 -0.97 -0.67% 20.58% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
MRC Global 13.73 -1.17 -7.82% 8.33% 2025-06-30
Mueller Water Products 24.05 -0.07 -0.27% 36.93% 2025-06-30
Nordson 214.34 -0.78 -0.36% -5.88% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Regal Rexnord 145.69 -0.82 -0.56% 10.22% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 566.84 3.33 0.59% 0.77% 2025-06-30
Smiths 2,246.00 -2.00 -0.09% 31.88% 2025-06-30
Weir 2,490.00 -26.00 -1.03% 25.38% 2025-06-30
Watsco 441.70 5.20 1.19% -4.38% 2025-06-30
Watts Water Technologies 246.51 0.56 0.23% 37.38% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30

Prix Journée An Date
US400 3103 0.10 0.003% 6.98% 2025-06-30