Flowserve - Prix De L'Action

Prix De L'Action
48.44
Variation Quotidienne
-0.35 -0.72%
Mensuellement
-23.79%
Annuel
11.66%
Q1 Prévisions
48.17


Prix Chg Journée An Date
Ebara 2,414.50 -25.00 -1.02% -9.74% 2025-03-10
AES 11.24 0.40 3.69% -30.45% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Carlisle Companies 336.14 1.74 0.52% -5.26% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
NOW 15.31 0.25 1.66% 3.94% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Gorman Rupp 38.30 0.18 0.47% 1.97% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
MRC Global 11.56 0.21 1.85% -5.25% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Smiths 2,000.00 -4.00 -0.20% 23.80% 2025-03-07
Weir 2,476.00 -4.00 -0.16% 29.09% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07