Flowserve - Prix De L'Action

Prix De L'Action
46.42
Variation Quotidienne
0.01 0.02%
Mensuellement
-9.64%
Annuel
-3.51%
Q2 Prévisions
46.19

Prix Chg Journée An Date
Ebara 2,292.50 -6.00 -0.26% -4.88% 2025-06-18
AES 10.51 -0.01 -0.10% -44.58% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 30.25 0.35 1.17% -35.97% 2025-06-18
Crane 178.35 -0.60 -0.34% 25.01% 2025-06-18
Carlisle Companies 354.67 -1.37 -0.38% -15.55% 2025-06-18
Donaldson 68.38 0.04 0.05% -4.94% 2025-06-18
NOW 14.97 -0.54 -3.45% 12.77% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Flowserve 46.42 0.01 0.02% -3.51% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Graco 84.60 1.00 1.20% 6.62% 2025-06-18
Gorman Rupp 35.30 0.01 0.03% -3.68% 2025-06-18
Honeywell International 221.86 0.07 0.03% 3.55% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.67 0.85 0.57% 15.97% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Lincoln Electric 200.56 0.31 0.15% 7.55% 2025-06-18
Lennox International 551.30 13.83 2.57% 0.16% 2025-06-18
Middleby 141.65 0.72 0.51% 12.50% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
MRC Global 12.73 -0.09 -0.70% 3.83% 2025-06-18
Mueller Water Products 23.38 -0.04 -0.17% 34.99% 2025-06-18
Nordson 214.09 -0.03 -0.01% -7.68% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Regal Rexnord 141.72 2.74 1.97% -0.57% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 556.77 -5.81 -1.03% -0.49% 2025-06-18
Smiths 2,240.00 -10.00 -0.44% 31.92% 2025-06-18
Weir 2,510.00 -20.00 -0.79% 23.04% 2025-06-18
Watsco 423.66 -0.63 -0.15% -11.97% 2025-06-18
Watts Water Technologies 240.91 0.39 0.16% 29.22% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Prix Journée An Date
US400 3023 9.00 0.30% 3.49% 2025-06-18