Flowserve - Prix De L'Action

Prix De L'Action
46.64
Variation Quotidienne
-0.56 -1.19%
Mensuellement
16.66%
Annuel
-3.74%
Q2 Prévisions
46.49


Prix Chg Journée An Date
Ebara 2,243.00 14.00 0.63% -16.90% 2025-05-07
AES 10.45 0.20 1.95% -44.60% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Crane 166.47 -0.84 -0.50% 14.63% 2025-05-06
Carlisle Companies 385.47 0.42 0.11% -4.95% 2025-05-06
Donaldson 65.98 -0.67 -1.01% -11.91% 2025-05-06
NOW 16.03 -0.04 -0.25% 9.64% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Gorman Rupp 36.63 0.15 0.41% 11.51% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
MRC Global 12.21 0.11 0.91% 4.72% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Smiths 1,927.00 21.00 1.10% 16.29% 2025-05-06
Weir 2,324.00 12.00 0.52% 11.84% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06
Watts Water Technologies 211.84 -1.83 -0.86% 1.35% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06