Emergent BioSolutions - Prix De L'Action


Prix Chg Journée An Date
Acadia Pharmaceuticals 23.25 0.20 0.87% 21.47% 2025-07-25
ALKERMES 26.13 -0.40 -1.51% -6.81% 2025-07-25
Alnylam Pharmaceuticals 328.81 0.81 0.25% 40.01% 2025-07-25
Amarin 15.39 -0.12 -0.74% -3.40% 2025-07-25
ANI Pharmaceuticals 67.50 0.73 1.09% 6.72% 2025-07-25
BioMarin Pharmaceutical 59.01 -0.75 -1.26% -30.24% 2025-07-25
Exact Sciences 48.49 -0.28 -0.57% 7.04% 2025-07-25
Exelixis 45.60 0.81 1.81% 94.96% 2025-07-25
Glaxosmithkline 37.97 -0.26 -0.68% -4.74% 2025-07-25
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Ironwood Pharmaceuticals 0.82 0.0004 0.05% -88.35% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 2025-07-25
Myriad Genetics 4.45 -0.20 -4.30% -84.12% 2025-07-25
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Pacira 22.55 0.73 3.35% 12.58% 2025-07-25
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
PTC Therapeutics 44.74 -1.58 -3.41% 31.24% 2025-07-25
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
United Therapeutics 304.50 -1.91 -0.62% -9.97% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25