Emergent BioSolutions - Prix De L'Action


Prix Chg Journée An Date
Acadia Pharmaceuticals 21.57 -0.72 -3.23% 42.85% 2025-05-30
ALKERMES 30.61 0.36 1.19% 30.81% 2025-05-30
Alnylam Pharmaceuticals 304.56 11.66 3.98% 105.19% 2025-05-30
Amarin 11.59 -0.09 -0.77% 1,239.88% 2025-05-30
ANI Pharmaceuticals 58.72 0.46 0.79% -9.52% 2025-05-30
BioMarin Pharmaceutical 58.07 -0.48 -0.82% -22.65% 2025-05-30
Exact Sciences 56.28 -1.34 -2.33% 23.83% 2025-05-30
Exelixis 43.04 0.44 1.03% 98.43% 2025-05-30
Glaxosmithkline 41.03 1.03 2.58% -8.35% 2025-05-30
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
Ironwood Pharmaceuticals 0.60 -0.03 -4.99% -90.48% 2025-05-30
Lonza 567.00 -2.20 -0.39% 16.96% 2025-06-02
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Myriad Genetics 4.19 0.03 0.72% -81.59% 2025-05-30
Neurocrine Biosciences 123.02 -0.64 -0.52% -9.15% 2025-05-30
Pacira 25.84 -0.09 -0.35% -14.80% 2025-05-30
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
PTC Therapeutics 48.52 -0.37 -0.76% 33.44% 2025-05-30
Sanofi 86.23 -1.29 -1.47% -4.31% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
United Therapeutics 318.85 -1.52 -0.47% 15.89% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30