Emergent BioSolutions - Prix De L'Action



Prix Chg Journée An Date
Acadia Pharmaceuticals 14.61 -0.05 -0.34% -12.52% 2025-04-29
ALKERMES 28.74 0.83 2.97% 17.16% 2025-04-29
Alnylam Pharmaceuticals 258.39 3.54 1.39% 79.50% 2025-04-29
Amarin 10.31 -0.02 -0.15% 1,019.01% 2025-04-29
ANI Pharmaceuticals 71.62 0.87 1.23% 8.52% 2025-04-29
BioMarin Pharmaceutical 63.60 0.62 0.98% -21.25% 2025-04-29
Exact Sciences 45.00 -0.59 -1.29% -24.18% 2025-04-29
Exelixis 38.73 0.29 0.75% 65.09% 2025-04-29
Glaxosmithkline 39.04 0.98 2.57% -5.79% 2025-04-29
Ionis Pharmaceuticals 30.05 0.31 1.04% -27.13% 2025-04-29
Ironwood Pharmaceuticals 0.97 -0.001 -0.05% -87.48% 2025-04-29
Lonza 586.80 6.20 1.07% 14.97% 2025-04-29
Merck 84.82 1.50 1.80% -34.38% 2025-04-29
Moderna 27.84 0.36 1.29% -75.05% 2025-04-29
Myriad Genetics 7.30 -0.20 -2.67% -62.70% 2025-04-29
Neurocrine Biosciences 108.10 1.64 1.54% -21.40% 2025-04-29
Pacira 26.73 -0.41 -1.51% 1.83% 2025-04-29
Pfizer 23.83 0.76 3.29% -7.06% 2025-04-29
PTC Therapeutics 49.91 0.15 0.30% 55.24% 2025-04-29
Sanofi 94.23 1.13 1.21% 1.24% 2025-04-29
Sarepta Therapeutics 61.28 -0.23 -0.37% -51.62% 2025-04-29
United Therapeutics 300.73 3.69 1.24% 28.34% 2025-04-29

Prix Journée An Date
US2000 1976 10.60 0.54% 0.11% 2025-04-29
US400 2856 13.49 0.47% -0.17% 2025-04-29