Emergent BioSolutions - Prix De L'Action

Prix De L'Action
28.11
Variation Quotidienne
-1.37%
Annuel
-55.54%

Prix Journée An
Acadia Pharmaceuticals 16.91 -0.46 -2.65% 1.38%
Akebia Therapeutics 0.38 -0.02 -4.50% -84.78%
ALKERMES 25.26 0.02 0.08% -16.50%
Alnylam Pharmaceuticals 215.97 -7.48 -3.35% 9.20%
Amarin 1.58 -0.02 -1.25% -70.69%
ANI Pharmaceuticals 35.80 -0.04 -0.11% 28.04%
BioMarin Pharmaceutical 92.84 -0.12 -0.13% 23.56%
Coherus Biosciences 12.65 -0.34 -2.62% -15.67%
Chimerix 2.43 -0.10 -3.95% -60.81%
Emergent BioSolutions 28.11 -0.39 -1.37% -55.54%
Exact Sciences 36.83 -1.65 -4.29% -60.47%
Exelixis 19.33 0.11 0.57% 4.83%
Glaxosmithkline 34.06 -0.19 -0.55% -18.61%
Heron Therapeutics 4.79 -0.28 -5.52% -54.47%
Intercept Pharmaceuticals 17.74 -1.96 -9.95% 36.57%
Immunogen 5.73 -0.14 -2.39% 8.11%
Ionis Pharmaceuticals 44.00 -0.04 -0.09% 12.07%
Ironwood Pharmaceuticals 11.93 0.08 0.68% -9.89%
Jazz Pharmaceuticals 156.65 0.10 0.06% 17.34%
Lonza Group 564.00 -10.00 -1.74% -26.04%
Lexicon Pharmaceuticals 3.07 -0.03 -0.97% -11.53%
Merck & Co 92.08 0.68 0.74% 17.03%
Moderna Inc 146.10 -3.90 -2.60% -61.85%
Myriad Genetics 24.86 -0.38 -1.51% -28.83%
Neurocrine Biosciences 107.00 0.24 0.22% 16.62%
Nektar Therapeutics 4.60 -0.08 -1.71% -66.20%
Opko Health 2.53 -0.05 -1.94% -31.06%
Pacira 58.26 0.14 0.24% 3.28%
Pfizer 49.15 0.57 1.17% 0.88%
PTC Therapeutics 51.45 -0.65 -1.25% 34.69%
Sanofi 81.66 -0.06 -0.07% -10.00%
Seattle Genetics 171.67 2.58 1.53% 7.77%
Sarepta Therapeutics 107.86 -0.79 -0.73% 43.22%
Teva Pharmaceutical Industries 10.37 0.03 0.29% 13.46%
United Therapeutics 224.44 1.00 0.45% 9.90%
Vanda Pharmaceuticals 10.35 -0.05 -0.48% -34.54%
Xoma 18.70 0.14 0.75% -29.70%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%
US400 2578 -41.87 -1.60% -3.65%