Exelixis - Prix De L'Action

Prix De L'Action
45.55
Variation Quotidienne
0.76 1.70%
Mensuellement
5.71%
Annuel
94.74%
Q3 Prévisions
43.28

Prix Chg Journée An Date
Takeda 4,350.00 5.00 0.12% 2.62% 2025-07-24
Eisai 4,180.00 -2.00 -0.05% -36.93% 2025-07-25
Acadia Pharmaceuticals 23.13 0.08 0.35% 20.85% 2025-07-25
Agios Pharmaceuticals 39.35 -0.30 -0.76% -18.11% 2025-07-25
Amgen 306.66 -1.89 -0.61% -8.35% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -11.31% 2025-07-25
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
BioMarin Pharmaceutical 59.58 -0.19 -0.31% -29.57% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Cytokinetics 36.92 -0.39 -1.05% -38.15% 2025-07-25
Exelixis 45.55 0.76 1.70% 94.74% 2025-07-25
Genmab 1,492.00 -10.50 -0.70% -21.66% 2025-07-25
Glaxosmithkline 37.82 -0.42 -1.09% -3.21% 2025-07-25
Incyte 70.47 -0.02 -0.03% 2.77% 2025-07-25
Ionis Pharmaceuticals 42.34 0.19 0.45% -17.71% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
MacroGenics 1.72 -0.06 -3.37% -69.01% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Moderna 33.83 -0.18 -0.53% -71.94% 2025-07-25
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-25
Pfizer 24.80 -0.55 -2.17% -19.40% 2025-07-25
Ultragenyx Pharmaceutical 27.93 -0.08 -0.29% -38.08% 2025-07-24
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
Xencor 9.24 0 0% -57.32% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2260 7.33 0.33% 0.01% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25