EXEL

21.32

Variation Quotidienne:

-4.05%

Annuel:

8.11%

Prix Journée An
Takeda 3,579.00 -12.00 -0.33% -17.99%
Eisai 7,594.00 -132.00 -1.71% -9.60%
Acadia Pharmaceuticals 52.01 -1.33 -2.49% 23.36%
Agios Pharmaceuticals 47.75 1.79 3.89% -11.26%
Akebia Therapeutics 3.15 -0.02 -0.63% -62.14%
Amgen 252.03 -0.33 -0.13% 6.45%
AstraZeneca 7,656.00 6.00 0.08% -0.01%
Bayer 52.32 -0.52 -0.98% -29.39%
Bluebird Bio 46.84 -1.04 -2.17% -50.06%
BioMarin Pharmaceutical 86.88 -1.11 -1.26% -0.81%
Bristol-Myers Squibb 64.18 -2.07 -3.12% -4.82%
Cytokinetics 20.09 0.11 0.55% 60.14%
Dicerna Pharmaceuticals 23.03 -0.10 -0.43% 15.73%
Esperion Therapeutics 25.45 0.05 0.20% -53.17%
Exelixis 21.32 -0.90 -4.05% 8.11%
Genmab 2,655.00 15.00 0.57% 17.06%
Glaxosmithkline 37.78 -0.24 -0.63% -20.95%
Immunogen 7.65 -0.23 -2.92% 63.46%
YTE 93.90 -2.47 -2.56% 19.65%
Ionis Pharmaceuticals 61.27 -1.27 -2.03% -0.02%
Eli Lilly 202.35 1.09 0.54% 42.94%
MacroGenics 22.33 -1.39 -5.86% 90.20%
Merck & Co 81.18 -1.28 -1.55% -9.45%
Moderna Inc 132.98 7.84 6.27% 505.28%
Mirati Therapeutics 212.93 0.12 0.06% 134.01%
Neurocrine Biosciences 115.00 3.92 3.53% 11.19%
Nektar Therapeutics 16.66 -0.25 -1.48% -24.72%
Novartis 85.44 -0.17 -0.20% -6.95%
Puma Biotechnology 10.60 -0.28 -2.53% 16.10%
Pfizer 36.48 -0.02 -0.05% -9.23%
Ultragenyx Pharmaceutical 133.09 -2.06 -1.52% 127.66%
Seattle Genetics 185.78 -5.02 -2.63% 66.32%
Sanofi 49.64 -0.27 -0.54% 0.49%
Acceleron Pharma 124.64 -1.85 -1.46% 135.21%
Xencor 48.11 -1.79 -3.59% 31.59%

Prix Journée An
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%