Exelixis - Prix De L'Action

Prix De L'Action
41.58
Variation Quotidienne
-0.20 -0.48%
Mensuellement
-6.88%
Annuel
91.26%
Q2 Prévisions
42.67

Prix Chg Journée An Date
Takeda 4,349.00 -26.00 -0.59% 5.00% 2025-06-13
Eisai 4,054.00 -74.00 -1.79% -35.20% 2025-06-13
Acadia Pharmaceuticals 21.71 -0.03 -0.14% 45.61% 2025-06-13
Agios Pharmaceuticals 34.30 -0.20 -0.58% -22.24% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -11.60% 2025-06-14
Bayer 27.48 -0.34 -1.22% 5.17% 2025-06-14
BioMarin Pharmaceutical 56.19 -1.09 -1.90% -32.71% 2025-06-13
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Cytokinetics 34.39 1.19 3.58% -36.23% 2025-06-13
Exelixis 41.58 -0.20 -0.48% 91.26% 2025-06-13
Genmab 1,481.00 -3.00 -0.20% -19.18% 2025-06-13
Glaxosmithkline 40.86 -1.63 -3.84% 0.52% 2025-06-13
Incyte 67.75 -1.47 -2.12% 9.13% 2025-06-13
Ionis Pharmaceuticals 35.59 -0.03 -0.08% -12.45% 2025-06-13
Eli Lilly 818.55 6.93 0.85% -6.69% 2025-06-13
MacroGenics 1.52 -0.03 -1.94% -66.00% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Moderna 26.67 -0.68 -2.49% -80.95% 2025-06-13
Neurocrine Biosciences 124.39 -0.62 -0.50% -8.17% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Ultragenyx Pharmaceutical 37.51 -1.78 -4.53% -3.94% 2025-06-13
Sanofi 50.83 1.13 2.27% 4.81% 2025-06-12
Xencor 9.19 -0.24 -2.55% -55.35% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13