Exelixis

EXEL

20.62

Variation Quotidienne:

-0.88 -4.09%

Changement Annuel:

15.10%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
BMY	Bristol-Myers Squibb	47.86		0.09	0.19%	-20.25%	100B	2019-08-22
MRK	Merck & Co	86.72		-0.19	-0.22%	25.78%	187B	2019-08-22
GSK	Glaxosmithkline	40.98		0.29	0.71%	-0.46%	100B	2019-08-22
AMGN	Amgen	203.69		-0.25	-0.12%	3.67%	133B	2019-08-22
PFE	Pfizer	35.08		0.21	0.60%	-16.90%	256B	2019-08-22
EXEL	Exelixis	20.62		-0.88	-4.09%	15.10%	5.12B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
RTY	Russell 2000	1506		-3.87	-0.26%	-12.29%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10805	0.0003	-0.02%
GBPUSD	1.22528	0.0127	1.05%
AUDUSD	0.67570	0.0023	-0.34%
NZDUSD	0.63680	0.0034	-0.53%
USDJPY	106.42	0.1920	-0.18%
USDCNY	7.09037	0.0241	0.34%
USDCHF	0.98358	0.0013	0.13%
USDCAD	1.32965	0.0008	0.06%
USDMXN	19.8268	0.1393	0.71%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0928	-0.09%
BTCUSD	10,134.51	0	0.00%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	77	-1.07%
DAX	11,756	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,811	37	-0.18%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,251	58	-0.36%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Australia	0.96	0.025	0.03%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2332	0.34	-0.61%
Brent	59.9146	0.39	-0.65%
Natural gas	2.1448	0.02	-1.06%
Gasoline	1.6655	0.03	-1.69%
Heating oil	1.8382	0.02	-0.87%
Gold	1,496.79	4.10	-0.27%
Silver	17.0627	0.07	-0.41%
Copper	2.5507	0.03	-1.05%
Soybeans	853.7974	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.1265	4.50	0.97%
Cotton	58.87	1.00	-1.67%
Rice	10.8691	0.05	-0.41%
Zinc	2,289.00	63.00	2.83%
[+]