Exelixis - Prix De L'Action


Prix Journée An
Takeda 3,810.00 -54.00 -1.40% 4.16%
Eisai 5,986.00 -71.00 -1.17% -34.23%
Acadia Pharmaceuticals 17.37 0.31 1.82% 7.62%
Agios Pharmaceuticals 26.15 -0.07 -0.27% -37.62%
Akebia Therapeutics 0.40 -0.01 -1.48% -82.98%
Amgen 249.70 -0.88 -0.35% 11.28%
AstraZeneca 11,014.00 12.00 0.11% 26.08%
Bayer 54.06 0.69 1.29% 13.46%
Bluebird Bio 5.81 -0.97 -14.31% -66.53%
BioMarin Pharmaceutical 92.96 -1.88 -1.98% 24.33%
Bristol-Myers Squibb 74.15 -0.41 -0.55% 7.15%
Cytokinetics 50.80 0.23 0.45% 69.33%
Esperion Therapeutics 7.13 0.13 1.86% -45.74%
Exelixis 19.22 -0.09 -0.47% 8.04%
Genmab 2,617.00 -39.00 -1.47% -11.86%
Glaxosmithkline 34.25 -0.45 -1.30% -18.08%
Immunogen 5.87 0.09 1.56% 16.93%
Incyte Corp 73.62 -0.24 -0.32% -1.19%
Ionis Pharmaceuticals 44.04 0.16 0.36% 16.38%
Eli Lilly 316.72 -0.10 -0.03% 16.91%
MacroGenics 4.40 -0.09 -2.00% -79.70%
Merck & Co 91.40 0.36 0.40% 16.17%
Moderna Inc 150.00 -8.00 -5.06% -60.06%
Mirati Therapeutics 79.08 -1.14 -1.42% -40.15%
Neurocrine Biosciences 106.76 1.82 1.73% 19.23%
Nektar Therapeutics 4.68 -0.04 -0.85% -64.19%
Novartis 81.10 -0.13 -0.16% -5.05%
Puma Biotechnology 3.19 0 0% -53.09%
Pfizer 48.58 -0.69 -1.40% -0.45%
Ultragenyx Pharmaceutical 48.67 1.42 3.01% -37.54%
Seattle Genetics 169.09 -1.70 -1.00% 6.96%
Sanofi 41.19 -0.99 -2.35% -21.53%
Xencor 29.93 -0.41 -1.35% -2.54%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%