Exelixis - Prix De L'Action

Prix Journée An Date
4502 Takeda 4,102.00 46.00 1.13% -8.40% 2024-04-18
4523 Eisai 5,840.00 -89.00 -1.50% -24.26% 2024-04-18
AMGN Amgen 264.23 -1.36 -0.51% 7.37% 2024-04-17
AZN AstraZeneca 10,862.00 -16.00 -0.15% -9.78% 2024-04-17
BAYN Bayer 26.25 0.17 0.65% -57.25% 2024-04-17
BMY Bristol-Myers Squibb 47.82 -0.40 -0.83% -31.91% 2024-04-17
GEN Genmab 2,007.00 -51.00 -2.48% -28.96% 2024-04-17
GSK Glaxosmithkline 39.59 -1.30 -3.17% 5.87% 2024-04-17
INCY Incyte 52.71 -0.47 -0.88% -28.58% 2024-04-17
IONS Ionis Pharmaceuticals 40.87 -1.96 -4.58% 8.18% 2024-04-17
LLY Eli Lilly 750.35 4.31 0.58% 102.85% 2024-04-17
MRK Merck 125.40 0.44 0.35% 9.20% 2024-04-17
MRNA Moderna 103.48 -0.28 -0.27% -27.45% 2024-04-17
NOVN Novartis 84.85 -0.15 -0.18% -3.28% 2024-04-17
PFE Pfizer 25.47 -0.25 -0.97% -37.19% 2024-04-17
SNY Sanofi 46.13 0.30 0.64% -16.44% 2024-04-17

Prix Journée An Date
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17