Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
NATURGY ENERGY GROUP - Prix De L'Action
Graphique
Quotes
GAS
20.90
Variation Quotidienne:
0.19
0.92%
Annuel:
-2.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
A2A
A2A
1.43
0.04
2.87%
-8.07%
2021-03-01
ACS
Grupo ACS
26.46
1.12
4.42%
-1.23%
2021-03-01
AENA
Aena
141.10
0.20
0.14%
-0.81%
2021-03-01
ANA
Acciona
135.00
1.60
1.20%
17.39%
2021-03-01
ATR
Asian Total Return
514.00
8.00
1.58%
50.73%
2021-03-01
CNA
Centrica
53.88
1.12
2.12%
-26.49%
2021-03-01
EDF
Electricite De France
10.09
0.18
1.79%
-21.49%
2021-03-01
EDP
EDP
4.82
0.07
1.56%
11.65%
2021-03-01
EDPR
EDP Renovaveis
18.66
0.56
3.09%
51.71%
2021-03-01
ELE
Endesa
20.66
0.11
0.54%
-12.12%
2021-03-01
ENEL
Enel
7.95
0.10
1.31%
4.02%
2021-03-01
ENG
Enagas
17.60
0.23
1.32%
-24.90%
2021-03-01
ENGI
ENGIE
12.01
-0.08
-0.62%
-20.65%
2021-03-01
EOAN
E.ON
8.50
0.05
0.59%
-19.46%
2021-03-01
FER
Ferrovial
21.47
0.83
4.02%
-20.07%
2021-03-01
FUM1V
Fortum
20.68
-0.01
-0.05%
20.13%
2021-03-01
GALP
Galp
9.60
0.32
3.45%
-24.11%
2021-03-01
GAS
NATURGY ENERGY GROUP
20.90
0.19
0.92%
-2.02%
2021-03-01
IBE
Iberdrola
10.41
-0.02
-0.19%
-2.98%
2021-03-01
IDR
Indra Sistemas
7.59
0.31
4.26%
-22.76%
2021-03-01
NG
National Grid
823.20
16.80
2.08%
-18.19%
2021-03-01
ORSTED
Orsted A/S
1,001.00
3.00
0.30%
41.18%
2021-03-01
REE
Red Electrica Corporacion
14.01
0.15
1.05%
-19.48%
2021-03-01
RENE
REN
2.29
0.02
0.88%
-13.91%
2021-03-01
REP
Repsol
10.71
0.29
2.78%
4.80%
2021-03-01
RWE
RWE
31.56
0.22
0.70%
-2.35%
2021-03-01
SGRE
Siemens Gamesa Renewable Energy SA
31.15
0.35
1.14%
114.75%
2021-03-01
SRG
Snam
4.37
0.07
1.63%
-2.89%
2021-03-01
SSE
SSE
1,345.00
20.50
1.55%
-12.97%
2021-03-01
TRE
Tecnicas Reunidas
12.10
0.01
0.08%
-40.28%
2021-03-01
TRN
Terna Rete Elettrica Nazionale
5.89
0.12
2.08%
-3.03%
2021-03-01
VER
Verbund
64.60
1.40
2.22%
50.44%
2021-03-01
VIE
Veolia
22.42
0.07
0.31%
-15.04%
2021-03-01
Prix
Journée
An
Date
IBEX
IBEX 35
8394
153.10
1.86%
-3.97%
2021-03-01
GAS:SM
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20497
0.0023
-0.19%
GBPUSD
1.39252
0.0001
0.01%
AUDUSD
0.77654
0.0058
0.75%
NZDUSD
0.72643
0.0031
0.43%
USDJPY
106.81
0.2610
0.24%
USDCNY
6.46743
0.0125
-0.19%
USDCHF
0.91494
0.0064
0.70%
USDCAD
1.26447
0.0098
-0.77%
USDMXN
20.6623
0.1911
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.022
0.1430
0.16%
BTCUSD
49,774.57
3,665
7.95%
[+]
Actuel
Chg
%Chg
Dow Jones
31,585
653
2.11%
S&P 500
3,907.62
96
2.53%
NASDAQ 100
13,319
409
3.17%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,856
183
2.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Actuel
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Actuel
Chg
%Chg
Crude Oil
60.3300
1.16
-1.89%
Brent
63.3600
1.04
-1.61%
Natural gas
2.7840
0.01
0.47%
Gasoline
1.9368
0.01
-0.70%
Heating oil
1.8107
0.03
-1.76%
Gold
1,721.70
11.79
-0.68%
Silver
26.513
0.11
-0.40%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Actuel
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]