Callaway Golf

ELY

21.28

Variation Quotidienne:

0.15 0.71%

Changement Annuel:

28.12%

Ok

width

height

		Prix			Journée	An	Capital	Date
ELY	Callaway Golf	21.28		0.15	0.71%	28.12%	2.2B	2019-12-10
ESCA	Escalade	10.94		0.10	0.92%	-1.44%	185M	2019-12-10
JOUT	Johnson Outdoors	75.29		-1.85	-2.40%	23.10%	939M	2019-12-10
NKE	Nike	97.01		0.38	0.39%	31.86%	135B	2019-12-10
NLS	Nautilus	1.93		0.16	9.04%	-83.93%	423M	2019-12-10

		Prix			Journée	An	Date
MID	S&P MidCap 400	2011		-1.73	-0.09%	13.19%	2019-12-10
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	998		-1.76	-0.18%	11.19%	2019-12-10

	Actuel	Chg	%Chg
EURUSD	1.10929	0.0001	-0.01%
GBPUSD	1.31330	0.0004	0.03%
AUDUSD	0.68082	0.0003	-0.04%
NZDUSD	0.65248	0.0020	-0.31%
USDJPY	108.73	0.0560	-0.05%
USDCNY	7.03673	0.0085	0.12%
USDCHF	0.98448	0.0000	0.00%
USDCAD	1.32374	0.0003	0.03%
USDMXN	19.2694	0.0099	0.05%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5592	0.0402	0.06%
DXY	97.503	0.0902	0.09%
BTCUSD	7,248.45	32	0.45%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,354	49	-0.21%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,737	10	0.15%
SHANGHAI	2,921	4	0.12%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
China	3.20	0.027	-0.01%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.003	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.0017	0.20	-0.34%
Brent	64.0293	0.20	-0.31%
Natural gas	2.2664	0.00	-0.03%
Gasoline	1.6428	0.00	-0.28%
Heating oil	1.9538	0.01	-0.26%
Gold	1,463.49	0.15	-0.01%
Silver	16.6877	0.01	-0.08%
Copper	2.7524	0.00	0.09%
Soybeans	898.9213	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2836	2.69	-0.50%
Cotton	65.82	0.11	-0.17%
Rice	12.4400	0.01	-0.08%
Nickel	13,278.00	0.00	0.00%
[+]