Hasbro - Prix De L'Action

Prix De L'Action
64.42
Variation Quotidienne
-0.58 -0.89%
Mensuellement
17.96%
Annuel
25.31%
Q2 Prévisions
55.44
Prix Chg Journée An Date
BC Brunswick 80.57 -5.56 -6.46% -3.35% 2024-04-25
BYD Boyd Gaming 63.50 -0.10 -0.15% -4.14% 2024-04-25
CCL Carnival 15.04 0.02 0.10% 67.86% 2024-04-25
CLX Clorox 147.62 -0.22 -0.15% -9.68% 2024-04-25
CMG Chipotle Mexican Grill 3,002.56 72.68 2.48% 49.39% 2024-04-25
CNK Cinemark 17.38 -0.34 -1.89% 8.32% 2024-04-25
COTY Coty 11.48 -0.22 -1.88% -3.53% 2024-04-25
DIS Walt Disney 111.76 -2.25 -1.97% 14.03% 2024-04-25
DISCA Warner Bros Discovery 8.15 -0.24 -2.80% -35.25% 2024-04-25
DOO BRP 93.18 -1.97 -2.07% -8.15% 2024-04-25
DPZ Dominos Pizza 489.89 1.32 0.27% 48.62% 2024-04-25
DRI Darden Restaurants 155.36 -1.10 -0.70% 4.61% 2024-04-25
EA Electronic Arts EA 127.05 -1.18 -0.92% 1.54% 2024-04-25
EL Estée Lauder 144.58 -2.88 -1.95% -39.97% 2024-04-25
ELY Topgolf Callaway Brands 16.18 0.01 0.06% -27.15% 2024-04-24
FUN Cedar Fair 38.06 -0.13 -0.34% -7.37% 2024-04-25
HAS Hasbro 64.42 -0.58 -0.89% 25.31% 2024-04-25
HLT Hilton Worldwide 203.85 -0.76 -0.37% 39.31% 2024-04-25
HOG Harley Davidson 34.80 -4.64 -11.76% -6.83% 2024-04-25
LVS Las Vegas Sands 46.16 0.32 0.69% -25.31% 2024-04-25
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MGM MGM Resorts International 42.47 -0.23 -0.54% 0.24% 2024-04-25
MTN Vail Resorts 199.81 -1.57 -0.78% -17.17% 2024-04-25
PII Polaris Industries 83.16 -2.05 -2.41% -22.27% 2024-04-25
QSR Restaurant Brands International 99.62 -1.24 -1.23% 5.92% 2024-04-25
RCL Royal Caribbean Cruises 139.88 3.14 2.30% 134.86% 2024-04-25
RH Restoration Hardware 240.03 -11.82 -4.69% -2.29% 2024-04-25
SBH Sally Beauty 10.80 -0.12 -1.05% -23.98% 2024-04-25
SGMS Light & Wonder 93.59 -0.48 -0.51% 60.04% 2024-04-24
SKX Skechers USA 58.27 -0.88 -1.49% 18.51% 2024-04-25
THO Thor Industries 100.35 -3.31 -3.19% 30.73% 2024-04-25
TOY Spin Master 30.95 -0.33 -1.05% -8.84% 2024-04-25
TTWO Take Two Interactive Software 142.09 -0.82 -0.57% 16.85% 2024-04-25
UBI Ubisoft Entertainment 21.72 0.04 0.18% -15.32% 2024-04-25
VSTO Vista Outdoor 34.19 -0.27 -0.78% 38.70% 2024-04-25
WEN Wendy's 19.84 -0.12 -0.60% -10.63% 2024-04-24
WGO Winnebago Industries 62.90 -1.68 -2.60% 8.67% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
WYNN Wynn Resorts 96.95 -0.21 -0.22% -11.42% 2024-04-25
YUM Yum Brands 140.72 -0.93 -0.66% 1.96% 2024-04-25

Prix Journée An Date
SPX US500 5009 -62.39 -1.23% 23.50% 2024-04-25
CCMP USND 15495 -218.17 -1.39% 30.71% 2024-04-25