Hasbro - Prix De L'Action


Prix Chg Journée An Date
Brunswick 55.52 0.51 0.93% -24.66% 2025-06-18
Boyd Gaming 76.06 0.81 1.08% 44.38% 2025-06-18
Carnival 23.60 0.34 1.44% 47.87% 2025-06-18
Clorox 120.79 -1.32 -1.08% -11.08% 2025-06-18
Chipotle Mexican Grill 51.82 0.44 0.86% -24.35% 2025-06-18
Cinemark 32.65 0.15 0.46% 68.39% 2025-06-18
Coty 4.79 -0.15 -3.04% -51.47% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.57 -0.01 -0.09% 49.93% 2025-06-18
BRP 64.79 -0.47 -0.72% -25.65% 2025-06-19
Dominos Pizza 446.77 -12.01 -2.62% -14.76% 2025-06-18
Darden Restaurants 222.75 -1.93 -0.86% 46.71% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
Estée Lauder 74.69 -0.26 -0.35% -33.74% 2025-06-18
Topgolf Callaway Brands 8.36 -0.04 -0.48% -44.27% 2025-06-18
Six Flags 30.34 1.04 3.55% -40.40% 2025-06-18
Hasbro 67.93 0.43 0.64% 12.01% 2025-06-18
Hilton Worldwide 247.63 0.70 0.28% 14.67% 2025-06-18
Harley Davidson 23.37 -0.07 -0.30% -29.71% 2025-06-18
Las Vegas Sands 41.79 0.01 0.02% -5.70% 2025-06-18
Mattel 18.97 0.12 0.64% 10.87% 2025-06-18
MGM Resorts International 33.94 0.34 1.00% -16.23% 2025-06-18
Vail Resorts 155.17 -0.01 -0.01% -13.74% 2025-06-18
Polaris Industries 40.05 0 0% -48.24% 2025-06-18
Restaurant Brands International 90.22 -0.33 -0.36% -4.34% 2025-06-19
Royal Caribbean Cruises 267.75 5.29 2.02% 78.25% 2025-06-18
Restoration Hardware 189.10 6.41 3.51% -13.19% 2025-06-18
Sally Beauty 8.50 -0.07 -0.82% -16.50% 2025-06-18
Light & Wonder 86.10 -0.15 -0.17% -13.36% 2025-06-18
Skechers USA 62.44 -0.02 -0.03% -14.56% 2025-06-18
Thor Industries 85.89 0.61 0.72% -5.28% 2025-06-18
Spin Master 23.45 -0.06 -0.26% -17.57% 2025-06-19
Take Two Interactive Software 238.50 0.98 0.41% 53.84% 2025-06-18
Ubisoft Entertainment 8.94 -0.18 -2.00% -57.87% 2025-06-19
Wendy's 11.33 0.09 0.80% -31.00% 2025-06-18
Winnebago Industries 31.28 -0.18 -0.57% -42.80% 2025-06-18
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18
Wynn Resorts 86.91 -0.37 -0.42% -3.02% 2025-06-18
Yum Brands 138.39 -1.56 -1.11% 3.04% 2025-06-18

Prix Journée An Date
US500 5922 -1.85 -0.03% 8.20% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18