HAS

91.99

Variation Quotidienne:

-0.68%

Annuel:

-7.26%

Prix Journée An
Activision Blizzard 75.39 -0.53 -0.69% 40.32%
Brunswick 76.43 -0.82 -1.06% 28.75%
Boyd Gaming 39.50 1.40 3.67% 32.28%
Carnival 20.17 1.99 10.92% -54.69%
Clorox 199.96 -2.35 -1.16% 37.67%
Chipotle Mexican Grill 1,266.24 -14.77 -1.15% 60.99%
Cinemark 16.95 1.29 8.24% -48.98%
Coty 7.54 0.70 10.20% -34.29%
Walt Disney 151.56 5.58 3.82% 1.25%
Discovery Communications 27.18 0.68 2.55% -15.93%
Dunkin Brands 106.26 0.04 0.04% 41.36%
BRP 69.36 0.86 1.26% 11.05%
Dominos Pizza 384.14 -3.07 -0.79% 31.11%
Darden Restaurants 114.00 4.42 4.03% -1.44%
Electronic Arts EA 120.31 -1.55 -1.27% 20.55%
Estée Lauder 245.57 5.87 2.45% 26.13%
Callaway Golf 19.62 0.25 1.29% -5.99%
Cedar Fair 38.63 0.53 1.39% -30.26%
Hasbro 91.99 -0.63 -0.68% -7.26%
Hilton Worldwide 108.87 3.86 3.67% 5.60%
Harley Davidson 41.49 1.71 4.30% 11.74%
MarineMax 33.97 0.20 0.59% 105.51%
JAKKS Pacific 5.21 -0.08 -1.51% 426.26%
Las Vegas Sands 58.12 1.43 2.52% -8.34%
Mattel 15.59 0.12 0.78% 32.79%
Malibu Boats 57.88 -2.52 -4.17% 46.68%
MGM Resorts International 28.48 2.33 8.89% -11.15%
Vail Resorts 286.54 10.68 3.87% 20.36%
Nu Skin Enterprises 53.41 1.49 2.87% 38.62%
Polaris Industries 95.33 0.54 0.57% -4.76%
Restaurant Brands International 78.70 1.31 1.69% -9.11%
Royal Caribbean Cruises 81.44 5.66 7.47% -31.81%
Restoration Hardware 438.60 -2.08 -0.47% 116.98%
Sally Beauty 12.21 0.43 3.65% -33.21%
Scientific Games 39.98 0.47 1.19% 38.87%
Skechers USA 34.47 0.66 1.95% -15.06%
Thor Industries 95.42 -1.84 -1.89% 45.04%
Spin Master Corp 29.61 -0.20 -0.67% -24.54%
Take Two Interactive Software 170.07 -1.12 -0.65% 42.48%
Ubisoft Entertainment SA 77.46 -0.32 -0.41% 44.89%
Vista Outdoor 19.90 -1.16 -5.41% 125.88%
Wendy's 22.34 0.37 1.68% 3.96%
Winnebago Industries 51.85 -0.62 -1.17% 4.94%
Weight Watchers International 31.03 1.46 4.94% 10.19%
World Wrestling Entertainment 42.03 0.73 1.77% -30.54%
Wynn Resorts 102.45 6.97 7.30% -17.36%
Yum Brands 107.22 2.22 2.11% 9.39%
Zynga 7.99 -0.22 -2.68% 27.23%

Prix Journée An
NASDAQ 12036 151.72 1.28% 39.43%
S&P 500 3645 56.42 1.58% 16.32%