Hasbro - Prix De L'Action

Prix De L'Action
66.51
Variation Quotidienne
0.23 0.35%
Mensuellement
7.45%
Annuel
10.32%
Q2 Prévisions
64.95

Prix Chg Journée An Date
Brunswick 50.97 0.69 1.37% -33.98% 2025-05-29
Boyd Gaming 75.01 0.21 0.28% 48.30% 2025-05-29
Carnival 23.00 0.02 0.07% 50.77% 2025-05-29
Clorox 130.31 0.16 0.12% 1.60% 2025-05-29
Chipotle Mexican Grill 49.95 -0.11 -0.21% -19.59% 2025-05-29
Cinemark 32.65 -0.52 -1.55% 92.60% 2025-05-29
Coty 4.94 0.17 3.46% -51.71% 2025-05-29
Walt Disney 110.87 -0.63 -0.57% 9.98% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
BRP 55.38 5.68 11.43% -38.93% 2025-05-29
Dominos Pizza 483.11 -1.45 -0.30% -3.83% 2025-05-28
Darden Restaurants 212.33 -1.11 -0.52% 43.24% 2025-05-29
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Estée Lauder 68.52 2.24 3.38% -43.70% 2025-05-29
Topgolf Callaway Brands 6.20 -0.19 -2.97% -58.75% 2025-05-28
Six Flags 34.38 -0.15 -0.44% -19.32% 2025-05-29
Hasbro 66.51 0.23 0.35% 10.32% 2025-05-29
Hilton Worldwide 247.65 -2.98 -1.19% 26.07% 2025-05-29
Harley Davidson 24.29 -0.18 -0.74% -28.60% 2025-05-29
Las Vegas Sands 40.85 0.30 0.73% -6.93% 2025-05-29
Mattel 19.22 0.19 1.00% 9.95% 2025-05-29
MGM Resorts International 31.67 -0.14 -0.42% -18.17% 2025-05-29
Vail Resorts 161.80 -2.84 -1.72% -12.54% 2025-05-29
Polaris Industries 39.56 -0.25 -0.62% -50.47% 2025-05-29
Restaurant Brands International 98.58 -0.73 -0.74% 7.94% 2025-05-29
Royal Caribbean Cruises 252.47 1.65 0.66% 71.21% 2025-05-29
Restoration Hardware 184.85 1.00 0.54% -26.82% 2025-05-29
Sally Beauty 8.72 -0.05 -0.62% -22.67% 2025-05-29
Light & Wonder 90.81 -0.99 -1.08% -2.22% 2025-05-29
Skechers USA 62.01 0.03 0.05% -11.16% 2025-05-29
Thor Industries 80.75 -0.53 -0.65% -13.39% 2025-05-29
Spin Master 24.57 0.21 0.86% -13.64% 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Ubisoft Entertainment 10.24 0.21 2.04% -53.75% 2025-05-29
Wendy's 11.18 0 0% -34.85% 2025-05-29
Winnebago Industries 33.37 -0.32 -0.95% -43.09% 2025-05-29
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27
Yum Brands 143.18 0.10 0.07% 6.20% 2025-05-29

Prix Journée An Date
US500 5895 6.20 0.11% 12.59% 2025-05-29
USND 19164 62.67 0.33% 14.50% 2025-05-29