HAS

98.21

Variation Quotidienne:

-1.19%

Annuel:

49.85%

Prix Journée An
Activision Blizzard 95.34 2.17 2.33% 31.96%
Brunswick 111.63 -3.19 -2.78% 138.88%
Boyd Gaming 63.25 -0.95 -1.48% 278.74%
Carnival 25.88 -0.39 -1.48% 96.21%
Clorox 185.94 -2.05 -1.09% -9.60%
Chipotle Mexican Grill 1,393.25 1.41 0.10% 49.84%
Cinemark 21.42 -0.07 -0.33% 63.70%
Coty 9.21 0.21 2.33% 111.00%
Walt Disney 181.67 -2.63 -1.43% 73.75%
Discovery Communications 36.79 -0.48 -1.27% 85.97%
Dunkin Brands 106.48 0 0% 43.37%
BRP 111.37 -0.51 -0.46% 192.23%
Dominos Pizza 422.34 -8.73 -2.03% 11.57%
Darden Restaurants 137.42 -3.27 -2.32% 95.42%
Electronic Arts EA 141.36 0.71 0.50% 21.47%
Estée Lauder 294.81 -3.58 -1.20% 74.91%
Callaway Golf 33.89 3.96 13.23% 175.75%
Cedar Fair 47.15 0.15 0.32% 85.37%
Hasbro 98.21 -1.18 -1.19% 49.85%
Hilton Worldwide 121.83 0.25 0.21% 81.73%
Harley Davidson 47.29 -0.73 -1.52% 137.76%
MarineMax 62.43 -4.05 -6.09% 335.66%
JAKKS Pacific 9.04 -0.12 -1.31% 1,268.45%
Las Vegas Sands 56.24 -0.90 -1.58% 22.42%
Mattel 21.13 -0.58 -2.67% 152.15%
Malibu Boats 84.01 1.03 1.24% 118.72%
MGM Resorts International 38.76 -0.70 -1.77% 180.36%
Vail Resorts 317.36 -0.65 -0.20% 90.32%
Nu Skin Enterprises 59.33 0.22 0.37% 76.42%
Polaris Industries 141.30 0.04 0.03% 103.40%
Restaurant Brands International 82.32 -1.23 -1.47% 12.23%
Royal Caribbean Cruises 81.28 -2.65 -3.16% 123.67%
Restoration Hardware 653.43 -26.88 -3.95% 317.79%
Sally Beauty 23.71 -0.95 -3.85% 144.43%
Scientific Games 55.95 3.82 7.33% 380.26%
Skechers USA 49.10 -0.87 -1.74% 89.06%
Thor Industries 134.46 -6.74 -4.77% 84.34%
Spin Master Corp 41.10 -0.56 -1.34% 131.55%
Take Two Interactive Software 167.99 -1.03 -0.61% 27.63%
Ubisoft Entertainment SA 61.64 -1.26 -2.00% -12.32%
Vista Outdoor 36.85 1.22 3.42% 410.39%
Wendy's 22.80 0.07 0.31% 9.72%
Winnebago Industries 77.87 -3.63 -4.45% 54.57%
Weight Watchers International 36.72 -0.45 -1.21% 56.36%
World Wrestling Entertainment 54.05 -0.54 -0.99% 25.58%
Wynn Resorts 125.00 -0.73 -0.58% 58.91%
Yum Brands 119.15 -2.77 -2.27% 41.85%
Zynga 10.38 0.05 0.48% 34.28%

Prix Journée An
NASDAQ 13389 -12.43 -0.09% 48.73%
US500 4129 -36.33 -0.87% 46.44%