Fox Factory - Prix De L'Action

Graphique
Quotes

FOXF

124.55

Variation Quotidienne:

-2.82 -2.21%

Annuel:

85.70%

Ok

width

height

		Prix			Journée	An	Date
BC	Brunswick	87.95		-1.10	-1.24%	48.34%	2021-01-15
DECK	Deckers Outdoor	326.00		2.14	0.66%	89.04%	2021-01-15
DORM	Dorman Products	97.76		0.26	0.27%	25.03%	2021-01-15
ELY	Callaway Golf	27.00		-0.05	-0.18%	22.45%	2021-01-15
FOXF	Fox Factory	124.55		-2.82	-2.21%	85.70%	2021-01-15
HOG	Harley Davidson	40.62		-0.18	-0.44%	13.59%	2021-01-15
HZO	MarineMax	42.52		-0.91	-2.10%	139.28%	2021-01-15
LKQ	LKQ	37.85		-1.22	-3.12%	8.94%	2021-01-15
LULU	Lululemon Athletica	344.50		-3.23	-0.93%	41.46%	2021-01-15
MBUU	Malibu Boats	71.22		-0.50	-0.70%	70.63%	2021-01-15
MPAA	Motorcar Parts Of America	19.98		-0.62	-3.01%	-10.32%	2021-01-15
MTN	Vail Resorts	278.50		-10.68	-3.69%	11.71%	2021-01-15
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
PATK	Patrick Industries	69.85		-2.04	-2.84%	24.80%	2021-01-15
PII	Polaris Industries	107.92		1.04	0.97%	14.30%	2021-01-15
SIX	Swiss Exchange	36.51		-0.18	-0.49%	-4.42%	2021-01-15
SMP	Standard Motor Products	41.96		-0.82	-1.92%	-19.80%	2021-01-15
SRI	Stoneridge	29.83		-0.92	-2.99%	0.54%	2021-01-15
STRT	Strattec Security	46.54		-2.08	-4.28%	108.98%	2021-01-15
SUP	Superior Industries International	5.18		-0.49	-8.64%	45.10%	2021-01-15
TEN	Tenneco	10.76		-0.15	-1.37%	0.75%	2021-01-15
THO	Thor Industries	105.09		-0.05	-0.05%	28.41%	2021-01-15
THRM	Gentherm	68.20		-0.60	-0.87%	42.72%	2021-01-15
UAA	Under Armour Inc	18.09		-0.41	-2.22%	-14.59%	2021-01-15
VSTO	Vista Outdoor	28.16		-0.66	-2.29%	271.99%	2021-01-15
WGO	Winnebago Industries	65.61		-0.60	-0.91%	16.45%	2021-01-15

		Prix			Journée	An	Date
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

FOXF:US

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.20652	0.0010	-0.08%
GBPUSD	1.35453	0.0027	-0.20%
AUDUSD	0.76775	0.0030	-0.39%
NZDUSD	0.71087	0.0021	-0.30%
USDJPY	103.76	0.1190	-0.11%
USDCNY	6.50330	0.0195	0.30%
USDCHF	0.89134	0.0009	0.10%
USDCAD	1.27762	0.0039	0.30%
USDMXN	19.8700	0.0719	0.36%
USDINR	73.2708	0.1508	0.21%
USDBRL	5.2917	0.0010	-0.02%
USDRUB	74.2100	0.6038	0.82%
DXY	90.878	0.1062	0.12%
BTCUSD	36,889.77	890	2.47%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,813	191	-0.62%
S&P 500	3,770.79	3	0.07%
NASDAQ 100	12,815	11	0.09%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	10	-0.15%
DAX	13,817	29	0.21%
CAC 40	5,612	0	0.00%
FTSE MIB	22,509	128	0.57%
IBEX 35	8,228	3	-0.03%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,909	49	-0.27%
[+]

	Actuel	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.2300	0.13	-0.25%
Brent	54.8200	0.28	-0.51%
Natural gas	2.5860	0.15	-5.52%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5874	0.01	-0.35%
Gold	1,834.82	8.23	0.45%
Silver	24.900	0.16	0.67%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Actuel	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.006	0.01%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
Sweden	0.07	0.010	0.01%
[+]