Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Fox Factory - Prix De L'Action
Graphique
Quotes
FOXF
124.55
Variation Quotidienne:
-2.82
-2.21%
Annuel:
85.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
DORM
Dorman Products
97.76
0.26
0.27%
25.03%
2021-01-15
ELY
Callaway Golf
27.00
-0.05
-0.18%
22.45%
2021-01-15
FOXF
Fox Factory
124.55
-2.82
-2.21%
85.70%
2021-01-15
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.59%
2021-01-15
HZO
MarineMax
42.52
-0.91
-2.10%
139.28%
2021-01-15
LKQ
LKQ
37.85
-1.22
-3.12%
8.94%
2021-01-15
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
41.46%
2021-01-15
MBUU
Malibu Boats
71.22
-0.50
-0.70%
70.63%
2021-01-15
MPAA
Motorcar Parts Of America
19.98
-0.62
-3.01%
-10.32%
2021-01-15
MTN
Vail Resorts
278.50
-10.68
-3.69%
11.71%
2021-01-15
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
PATK
Patrick Industries
69.85
-2.04
-2.84%
24.80%
2021-01-15
PII
Polaris Industries
107.92
1.04
0.97%
14.30%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-4.42%
2021-01-15
SMP
Standard Motor Products
41.96
-0.82
-1.92%
-19.80%
2021-01-15
SRI
Stoneridge
29.83
-0.92
-2.99%
0.54%
2021-01-15
STRT
Strattec Security
46.54
-2.08
-4.28%
108.98%
2021-01-15
SUP
Superior Industries International
5.18
-0.49
-8.64%
45.10%
2021-01-15
TEN
Tenneco
10.76
-0.15
-1.37%
0.75%
2021-01-15
THO
Thor Industries
105.09
-0.05
-0.05%
28.41%
2021-01-15
THRM
Gentherm
68.20
-0.60
-0.87%
42.72%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.59%
2021-01-15
VSTO
Vista Outdoor
28.16
-0.66
-2.29%
271.99%
2021-01-15
WGO
Winnebago Industries
65.61
-0.60
-0.91%
16.45%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FOXF:US
EBIT
Des Employés
Résultat Par Action Eps
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20652
0.0010
-0.08%
GBPUSD
1.35453
0.0027
-0.20%
AUDUSD
0.76775
0.0030
-0.39%
NZDUSD
0.71087
0.0021
-0.30%
USDJPY
103.76
0.1190
-0.11%
USDCNY
6.50330
0.0195
0.30%
USDCHF
0.89134
0.0009
0.10%
USDCAD
1.27762
0.0039
0.30%
USDMXN
19.8700
0.0719
0.36%
USDINR
73.2708
0.1508
0.21%
USDBRL
5.2917
0.0010
-0.02%
USDRUB
74.2100
0.6038
0.82%
DXY
90.878
0.1062
0.12%
BTCUSD
36,889.77
890
2.47%
[+]
Actuel
Chg
%Chg
Dow Jones
30,813
191
-0.62%
S&P 500
3,770.79
3
0.07%
NASDAQ 100
12,815
11
0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.15%
DAX
13,817
29
0.21%
CAC 40
5,612
0
0.00%
FTSE MIB
22,509
128
0.57%
IBEX 35
8,228
3
-0.03%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2300
0.13
-0.25%
Brent
54.8200
0.28
-0.51%
Natural gas
2.5860
0.15
-5.52%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5874
0.01
-0.35%
Gold
1,834.82
8.23
0.45%
Silver
24.900
0.16
0.67%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.006
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
Sweden
0.07
0.010
0.01%
[+]