Enersys - Prix De L'Action


Prix Chg Journée An Date
GS Yuasa 2,573.50 -26.50 -1.02% -22.20% 2025-06-20
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Acuity Brands 277.43 6.40 2.36% 13.08% 2025-06-18
Ballard Power Systems 2.14 -0.04 -1.83% -41.69% 2025-06-19
Enersys 83.58 -0.39 -0.46% -21.49% 2025-06-18
Frontline 19.55 -0.22 -1.11% -22.85% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.96 0.26 1.01% -14.66% 2025-06-18
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Kirby 112.87 -0.34 -0.30% -4.69% 2025-06-18
Plug Power 1.14 0.05 4.59% -55.03% 2025-06-18
Powell Industries 178.93 -1.96 -1.08% 14.00% 2025-06-18
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
Thermon 27.27 0.11 0.41% -6.42% 2025-06-18
Vicor 45.47 1.22 2.76% 31.91% 2025-06-18

Prix Journée An Date
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18