Generac - Prix De L'Action

Prix De L'Action
136.79
Variation Quotidienne
5.88 4.49%
Mensuellement
-3.86%
Annuel
20.30%
Q1 Prévisions
136.04


Prix Chg Journée An Date
Honda Motor 1,441.00 10.00 0.70% -16.46% 2025-03-10
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
Atlas Copco 183.40 0.25 0.14% 0.47% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hannon Armstrong Sustnbl Infrstr Cap 29.92 1.16 4.03% 15.25% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
MSC Industrial Direct 82.20 2.01 2.51% -16.97% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5740 31.68 0.55% 12.15% 2025-03-10