Generac - Prix De L'Action

Prix De L'Action
146.61
Variation Quotidienne
3.40 2.37%
Mensuellement
21.53%
Annuel
6.75%
Q3 Prévisions
142.45

Prix Chg Journée An Date
Honda Motor 1,396.00 1.50 0.11% -19.54% 2025-07-01
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Allison Transmission 96.65 1.66 1.75% 28.87% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.42 0.56 2.08% -4.46% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Itron 132.87 1.24 0.94% 34.50% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
MSC Industrial Direct 90.26 5.24 6.16% 12.80% 2025-07-01
Manitowoc 12.33 0.31 2.54% 15.95% 2025-07-01
Nordson 221.25 6.88 3.21% -3.01% 2025-07-01
Oshkosh 118.27 4.73 4.16% 11.73% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Watts Water Technologies 251.10 5.21 2.12% 38.74% 2025-07-01

Prix Journée An Date
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6204 -6.94 -0.11% 12.62% 2025-07-01