Generac - Prix De L'Action


Prix Chg Journée An Date
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Allison Transmission 85.58 -1.41 -1.62% 1.31% 2025-07-21
A.O. Smith 69.93 -0.37 -0.53% -21.45% 2025-07-21
Atlas Copco 152.75 2.85 1.90% -17.19% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Enphase Energy 39.81 0.23 0.58% -61.98% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Eagle Materials 215.36 0.24 0.11% -6.33% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
First Solar 178.38 2.53 1.44% -19.01% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hannon Armstrong Sustnbl Infrstr Cap 26.76 0.07 0.26% -15.77% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
MSC Industrial Direct 85.97 -1.49 -1.70% 2.07% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Trimble Navigation 81.43 -0.61 -0.74% 42.26% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Volex 366.00 -4.00 -1.08% 2.81% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21

Prix Journée An Date
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6311 8.81 0.14% 13.59% 2025-07-22