Generac - Prix De L'Action

Prix De L'Action
195.16
Variation Quotidienne
-1.09 -0.56%
Mensuellement
29.31%
Annuel
35.07%
Q3 Prévisions
192.62

Prix Chg Journée An Date
Honda Motor 1,606.50 61.00 3.95% 13.13% 2025-08-08
AGCO 110.39 0.79 0.72% 26.22% 2025-08-11
Allison Transmission 88.55 0.82 0.93% 3.91% 2025-08-11
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Atlas Copco 145.00 -2.40 -1.63% -17.92% 2025-08-11
Carrier Global 64.57 -1.46 -2.21% 0.20% 2025-08-11
Caterpillar 408.63 -7.89 -1.89% 21.70% 2025-08-11
Cummins 388.80 1.77 0.46% 31.97% 2025-08-11
Deere & Company 507.26 -3.11 -0.61% 47.15% 2025-08-11
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Enphase Energy 32.57 0.13 0.40% -70.09% 2025-08-11
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Eagle Materials 222.45 -2.71 -1.20% -8.27% 2025-08-11
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
First Solar 182.50 -2.15 -1.16% -16.75% 2025-08-11
Graco 83.08 -0.42 -0.50% 3.73% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Hannon Armstrong Sustnbl Infrstr Cap 25.48 -0.23 -0.89% -17.03% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
ITT 166.00 0.33 0.20% 23.99% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Kennametal 20.34 0.09 0.44% -17.59% 2025-08-11
MSC Industrial Direct 85.07 -1.03 -1.20% 7.41% 2025-08-11
Manitowoc 10.23 -0.22 -2.11% 9.88% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Oshkosh 134.61 0.25 0.18% 35.00% 2025-08-11
Regal Rexnord 137.96 -1.04 -0.75% -8.70% 2025-08-11
Terex 48.35 -0.24 -0.49% -9.17% 2025-08-11
Trimble Navigation 83.27 -0.51 -0.60% 61.73% 2025-08-11
United Rentals 868.66 9.69 1.13% 26.35% 2025-08-11
Volex 359.50 -4.50 -1.24% 2.71% 2025-08-11
Wesco International 203.90 -0.38 -0.19% 32.83% 2025-08-11
Watts Water Technologies 265.50 3.26 1.24% 48.93% 2025-08-11

Prix Journée An Date
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11
US400 3111 -13.14 -0.42% 6.68% 2025-08-11
US500 6380 -16.00 -0.25% 19.38% 2025-08-11