Generac - Prix De L'Action

Prix De L'Action
140.15
Variation Quotidienne
0.91 0.65%
Mensuellement
12.49%
Annuel
40.71%
Q2 Prévisions
123.73
Prix Chg Journée An Date
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
AGCO AGCO 116.48 -1.19 -1.01% -5.29% 2024-04-26
ALSN Allison Transmission 74.52 -5.74 -7.15% 63.46% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CMI Cummins 291.17 -0.64 -0.22% 26.11% 2024-04-26
DE Deere & Company 393.63 -1.06 -0.27% 5.86% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
EXP Eagle Materials 256.75 2.82 1.11% 74.80% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
GGG Graco 82.62 -0.51 -0.61% 6.40% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.52 2.05% -7.29% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
ITRI Itron 96.42 2.05 2.17% 84.29% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
MSM MSC Industrial Direct 93.21 -0.03 -0.03% 2.45% 2024-04-26
MTW Manitowoc 12.65 -0.14 -1.09% -15.10% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
OSK Oshkosh 117.42 -1.27 -1.07% 53.49% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
TEX Terex 59.48 -0.42 -0.70% 36.20% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
WCC Wesco International 155.87 -1.43 -0.91% 9.08% 2024-04-26
WTS Watts Water Technologies 201.12 -0.30 -0.15% 23.58% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 9.53 0.33% 17.34% 2024-04-26
SPX US500 5096 51.49 1.02% 23.23% 2024-04-26