Generac - Prix De L'Action


Prix Chg Journée An Date
Honda Motor 1,669.00 27.00 1.64% 3.66% 2025-09-01
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Allison Transmission 87.31 -0.43 -0.49% -5.87% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Atlas Copco 153.15 2.15 1.42% -17.42% 2025-09-01
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cummins 398.44 -3.48 -0.87% 27.18% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Enphase Energy 37.70 0.12 0.32% -68.82% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
First Solar 195.19 -1.83 -0.93% -14.15% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Hannon Armstrong Sustnbl Infrstr Cap 28.24 0.29 1.04% -12.79% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Itron 122.94 -0.54 -0.44% 20.27% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
MSC Industrial Direct 90.23 -0.74 -0.81% 9.72% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
Oshkosh 139.37 -3.79 -2.65% 29.15% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Volex 346.00 -1.50 -0.43% -5.46% 2025-09-01
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Watts Water Technologies 276.90 -5.80 -2.05% 40.77% 2025-08-29

Prix Journée An Date
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US400 3254 -17.62 -0.54% 5.26% 2025-08-29
US500 6458 -41.60 -0.64% 16.81% 2025-09-02