Esperion Therapeutics - Prix De L'Action

Prix Chg Journée An Date
4568 Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 2024-04-26
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
AMRN Amarin 0.86 -0.03 -3.03% -31.74% 2024-04-25
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
CIPLA Cipla 1,409.40 3.20 0.23% 54.21% 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 2024-04-26
CYTK Cytokinetics 64.84 -1.98 -2.96% 74.58% 2024-04-25
GERN Geron 3.57 -0.02 -0.42% 46.71% 2024-04-25
GRFS Grifols 6.26 -0.04 -0.63% -13.06% 2024-04-25
HALO Halozyme Therapeutics 38.46 -0.66 -1.69% 17.04% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
ITCI Intra Cellular Therapies 72.13 -0.96 -1.31% 18.17% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
SAN Sanofi 90.34 -1.28 -1.40% -11.27% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
UTHR United Therapeutics 235.98 -1.02 -0.43% 4.48% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26