Esperion Therapeutics

ESPR

39.24

Variation Quotidienne:

-0.12 -0.30%

Changement Annuel:

-12.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PFE	Pfizer	36.47		0.01	0.03%	-18.04%	256B	2019-10-18
ABBV	AbbVie	76.53		1.78	2.38%	-15.79%	142B	2019-10-18
MRK	Merck & Co	84.81		1.01	1.21%	17.21%	187B	2019-10-18
ALNY	Alnylam Pharmaceuticals	81.88		0.21	0.26%	6.71%	9.45B	2019-10-17
LLY	Eli Lilly	108.77		0.31	0.29%	-2.88%	113B	2019-10-18
REGN	Regeneron Pharmaceuticals	300.46		-1.11	-0.37%	-22.71%	41.4B	2019-10-18
AMGN	Amgen	203.06		-0.50	-0.25%	0.59%	133B	2019-10-18
MDCO	Medicines	57.06		1.07	1.91%	111.96%	2.24B	2019-10-18
BMRN	BioMarin Pharmaceutical	69.13		1.23	1.81%	-33.14%	17.4B	2019-10-18
ESPR	Esperion Therapeutics	39.24		-0.12	-0.30%	-12.70%	1.17B	2019-10-18

		Prix			Journée	An	Date
CCMP	NASDAQ	8104		-52.37	-0.64%	8.80%	2019-10-18
RTY	Russell 2000	1536		-5.55	-0.36%	-0.37%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11622	0.0040	0.36%
GBPUSD	1.29427	0.0055	0.42%
AUDUSD	0.68541	0.0031	0.46%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.41	0.2370	-0.22%
USDCNY	7.07339	0.0072	-0.10%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1181	0.0449	-1.08%
USDRUB	63.7675	0.3400	-0.53%
DXY	97.287	0.3204	-0.33%
BTCUSD	7,953.25	120	-1.49%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,808	217	-0.80%
S&P 500	2,989	8	-0.28%
NASDAQ 100	7,875	67	-0.84%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,143	38	-0.53%
DAX	12,653	0	0.00%
CAC 40	5,639	34	-0.59%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,403	24	-0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.7630	0.19	-0.35%
Brent	59.2036	0.64	-1.07%
Natural gas	2.3560	0.04	1.60%
Gasoline	1.6216	0.00	-0.20%
Heating oil	1.9457	0.00	-0.16%
Gold	1,493.91	0.74	-0.05%
Silver	17.5548	0.04	0.21%
Copper	2.6260	0.04	1.57%
Soybeans	933.0709	1.57	0.17%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8372	4.34	0.83%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Lean Hogs	67.4545	0.70	-1.02%
[+]