Esperion Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Daiichi Sankyo 3,660.00 30.00 0.83% -35.31% 2025-07-28
AbbVie 188.41 -1.87 -0.98% 3.47% 2025-07-28
Alnylam Pharmaceuticals 330.33 1.52 0.46% 39.80% 2025-07-28
Amgen 301.30 -5.28 -1.72% -9.42% 2025-07-28
Amarin 15.39 -0.12 -0.74% -3.40% 2025-07-25
Biogen 129.50 -2.02 -1.54% -38.69% 2025-07-28
BioMarin Pharmaceutical 58.83 -0.18 -0.31% -30.02% 2025-07-28
Cipla 1,570.00 37.50 2.45% 1.03% 2025-07-28
CSL 270.59 2.67 1.00% -13.09% 2025-07-28
Cytokinetics 37.41 0.23 0.62% -37.33% 2025-07-28
Geron 1.22 -0.04 -3.17% -73.82% 2025-07-28
Grifols 10.10 0.16 1.61% 30.49% 2025-07-25
Halozyme Therapeutics 58.60 0.36 0.62% 4.21% 2025-07-28
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Eli Lilly 807.27 -5.42 -0.67% -0.04% 2025-07-28
Merck 84.09 -0.62 -0.73% -34.29% 2025-07-28
Moderna 34.26 0.11 0.32% -71.91% 2025-07-28
Pfizer 24.33 -0.46 -1.86% -20.93% 2025-07-28
PTC Therapeutics 44.39 -0.35 -0.78% 30.21% 2025-07-28
Regeneron Pharmaceuticals 559.12 -3.98 -0.71% -48.11% 2025-07-28
Sanofi 85.50 0.39 0.46% -10.73% 2025-07-28
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
United Therapeutics 304.50 -1.91 -0.62% -9.97% 2025-07-25

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28