Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
La-Z-Boy - Prix De L'Action
Graphique
Quotes
LZB
42.61
Variation Quotidienne:
1.20
2.90%
Annuel:
45.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAN
Aaron's
21.96
-0.21
-0.95%
-46.37%
2021-02-26
AMZN
Amazon
3,092.93
35.77
1.17%
64.14%
2021-02-26
BBBY
Bed Bath & Beyond Inc.
26.86
0.57
2.17%
161.28%
2021-02-26
BZH
Beazer Homes USA
17.67
0.35
2.02%
40.13%
2021-02-26
CASY
Casey's General Stores
201.96
-2.00
-0.98%
18.58%
2021-02-26
COST
Costco Wholesale
331.00
-2.90
-0.87%
12.92%
2021-02-26
CSPR
Casper Sleep
8.39
-0.13
-1.53%
-7.19%
2021-02-26
CVCO
Cavco Industries
210.91
2.30
1.10%
1.21%
2021-02-26
DG
Dollar General
188.99
0.31
0.16%
19.87%
2021-02-26
DLTR
Dollar Tree
98.20
-0.68
-0.69%
15.12%
2021-02-26
DXYN
Dixie
5.46
0.14
2.63%
457.14%
2021-02-26
ETH
Ethan Allen
25.62
0.51
2.03%
91.91%
2021-02-26
FLXS
Flexsteel Industries
33.08
0.08
0.24%
139.02%
2021-02-26
GPRO
GoPro
7.52
0.08
1.01%
104.90%
2021-02-26
HD
Home Depot
258.34
3.09
1.21%
14.96%
2021-02-26
HELE
Helen Of Troy
216.80
-4.39
-1.98%
22.25%
2021-02-26
HOV
Hovnanian
57.52
3.77
7.01%
126.28%
2021-02-26
HVT
Haverty Furniture Companies
36.17
0.95
2.70%
114.02%
2021-02-26
IBP
Installed Building Products
109.36
2.13
1.99%
58.93%
2021-02-26
IRBT
Irobot
124.11
0.75
0.61%
165.76%
2021-02-26
LCUT
Lifetime Brands
12.97
0.15
1.17%
109.19%
2021-02-26
LEG
Leggett & Platt
43.27
0.37
0.86%
10.52%
2021-02-26
LGIH
LGI Homes
109.25
3.76
3.56%
41.19%
2021-02-26
LZB
La-Z-Boy
42.61
1.20
2.90%
45.73%
2021-02-26
MHK
Mohawk Industries
174.99
2.39
1.38%
41.88%
2021-02-26
NTZ
Natuzzi
11.82
-0.38
-3.11%
693.29%
2021-02-26
NWHM
New Home
4.75
0.15
3.26%
-6.50%
2021-02-26
RCII
Rent-A-Center
57.76
2.97
5.42%
156.14%
2021-02-26
RH
Restoration Hardware
490.37
17.29
3.65%
154.74%
2021-02-26
TGT
Target
183.44
-1.64
-0.89%
73.68%
2021-02-26
TPX
Tempur Sealy International
33.41
0
0%
-56.88%
2021-02-26
TUP
Tupperware Brands
30.57
-0.08
-0.26%
905.59%
2021-02-26
UEIC
Universal Electronics
58.19
-0.71
-1.21%
35.80%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
WSM
Williams Sonoma
131.29
3.03
2.36%
107.08%
2021-02-26
Prix
Journée
An
Date
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
LZB:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20816
0.0009
0.07%
GBPUSD
1.39789
0.0055
0.39%
AUDUSD
0.77492
0.0042
0.54%
NZDUSD
0.72725
0.0039
0.54%
USDJPY
106.49
0.0560
-0.05%
USDCNY
6.46945
0.0104
-0.16%
USDCHF
0.90852
0.0001
-0.01%
USDCAD
1.27076
0.0035
-0.27%
USDMXN
20.7534
0.1000
-0.48%
USDINR
73.3200
0.6000
-0.81%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2926
0.3064
-0.41%
DXY
90.815
0.0637
-0.07%
BTCUSD
46,365.02
255
0.55%
[+]
Actuel
Chg
%Chg
Dow Jones
31,147
214
0.69%
S&P 500
3,841.32
30
0.79%
NASDAQ 100
13,064
154
1.20%
NIKKEI 225
29,590
624
2.15%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,528
19
0.53%
SENSEX
50,001
901
1.83%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
62.5000
1.01
1.64%
Brent
65.4500
1.03
1.60%
Natural gas
2.7900
0.02
0.69%
Gasoline
1.9799
0.03
1.51%
Heating oil
1.8689
0.03
1.40%
Gold
1,751.31
17.82
1.03%
Silver
26.900
0.28
1.05%
Copper
4.1495
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
21.00
1.50%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Actuel
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]