Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Lifetime Brands - Prix De L'Action
Graphique
Quotes
LCUT
14.69
Variation Quotidienne:
0.26
1.80%
Annuel:
174.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BKE
Buckle
42.85
0.58
1.37%
182.65%
2021-04-16
CROX
Crocs
79.04
0.64
0.82%
240.40%
2021-04-16
CSPR
Casper Sleep
7.54
0.14
1.89%
17.63%
2021-04-16
CVCO
Cavco Industries
224.02
6.52
3.00%
73.94%
2021-04-16
DXYN
Dixie
3.82
0.21
5.82%
429.89%
2021-04-16
ELY
Callaway Golf
29.14
0.24
0.83%
166.12%
2021-04-16
ETH
Ethan Allen
29.18
0.71
2.49%
187.77%
2021-04-16
FLXS
Flexsteel Industries
37.83
0.32
0.85%
315.26%
2021-04-16
GPRO
GoPro
11.37
-0.02
-0.18%
303.19%
2021-04-16
HEAR
Turtle Beach
25.62
-0.58
-2.21%
241.60%
2021-04-16
HELE
Helen Of Troy
229.80
5.07
2.26%
66.22%
2021-04-16
IRBT
Irobot
113.95
0.02
0.02%
127.72%
2021-04-16
JAKK
JAKKS Pacific
6.41
-0.18
-2.73%
1,077.23%
2021-04-16
LCUT
Lifetime Brands
14.69
0.26
1.80%
174.58%
2021-04-16
LE
Lands End
23.60
-0.39
-1.63%
194.63%
2021-04-16
MOV
Movado
30.98
-0.35
-1.12%
229.22%
2021-04-16
NTZ
Natuzzi
16.50
1.06
6.87%
2,827.92%
2021-04-16
NWHM
New Home
6.24
0.23
3.83%
201.45%
2021-04-16
NWL
Newell Rubbermaid
26.76
0.14
0.53%
108.25%
2021-04-16
OXM
Oxford Industries
88.88
0.97
1.10%
124.67%
2021-04-16
TUP
Tupperware Brands
27.48
-0.50
-1.79%
1,221.15%
2021-04-16
UEIC
Universal Electronics
56.53
-0.19
-0.34%
42.14%
2021-04-16
VOXX
Voxx International
17.47
-0.61
-3.37%
313.98%
2021-04-16
Prix
Journée
An
Date
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
LCUT:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20328
0.0051
0.42%
GBPUSD
1.39358
0.0097
0.70%
AUDUSD
0.77680
0.0034
0.44%
NZDUSD
0.71825
0.0039
0.54%
USDJPY
108.10
0.6810
-0.63%
USDCNY
6.50974
0.0175
-0.27%
USDCHF
0.91403
0.0058
-0.63%
USDCAD
1.25019
0.0005
-0.04%
USDMXN
19.8477
0.0559
-0.28%
USDINR
74.8350
0.3050
0.41%
USDBRL
5.5895
0.0012
0.02%
USDRUB
76.2429
0.4404
0.58%
DXY
91.113
0.4430
-0.48%
BTCUSD
57,034.88
2,997
-4.99%
[+]
Actuel
Chg
%Chg
Dow Jones
34,114
87
-0.25%
S&P 500
4,174
12
-0.28%
NASDAQ 100
13,976
66
-0.47%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,012
8
-0.11%
DAX
15,439
20
-0.13%
CAC 40
6,308
21
0.34%
FTSE MIB
24,737
8
-0.03%
IBEX 35
8,696
83
0.96%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,594
4
-0.12%
TSX
19,351
29
0.15%
[+]
Actuel
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1100
0.02
-0.03%
Brent
66.7400
0.03
-0.04%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0371
0.00
-0.14%
Heating oil
1.8899
0.01
-0.31%
Gold
1,776.74
0.43
0.02%
Silver
25.881
0.07
-0.29%
Copper
4.2660
0.09
2.06%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.5000
11.50
0.80%
Wheat
657.2500
4.75
0.73%
Coffee
130.80
1.65
1.28%
Orange Juice
112.80
1.15
-1.01%
Cotton
84.68
0.97
1.16%
[+]
Actuel
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7660
0.001
0.00%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Norway
1.4090
0.036
0.04%
Sweden
0.4010
0.026
0.03%
[+]