Ezcorp

EZPW

7.08

Variation Quotidienne:

-0.22 -3.01%

Changement Annuel:

-35.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
FCFS	First Cash Financial Services	31.25		-0.07	-0.07%	-62.10%	3.7B	2019-09-23
ENVA	Enova International	21.05		-0.01	-0.05%	-30.93%	1.05B	2019-09-23
EZPW	Ezcorp	7.08		-0.22	-3.01%	-35.19%	596M	2019-09-20

		Prix			Journée	An	Date
CCMP	NASDAQ	8112		-5.21	-0.06%	1.49%	2019-09-23
RTY	Russell 2000	1558		-1.51	-0.10%	-8.62%	2019-09-23
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.09920	0.0025	-0.23%
GBPUSD	1.24349	0.0042	-0.34%
AUDUSD	0.67729	0.0005	0.07%
NZDUSD	0.62923	0.0036	0.58%
USDJPY	107.50	0.0500	-0.05%
USDCNY	7.11234	0.0064	-0.09%
USDCHF	0.99026	0.0004	-0.04%
USDCAD	1.32597	0.0001	0.01%
USDMXN	19.4754	0.0286	0.15%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1664	0.0192	0.46%
USDRUB	63.8402	0.1548	-0.24%
DXY	98.633	0.1202	0.12%
BTCUSD	9,790.03	195	-1.96%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,950	15	0.06%
S&P 500	2,992	0	-0.01%
NASDAQ 100	7,819	5	-0.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	8	-0.11%
DAX	12,360	107	-0.86%
CAC 40	5,638	51	-0.90%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,866	34	-0.20%
[+]

10Y	Actuel	Chg	%Chg
US	1.72	0.035	-0.04%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.056	-0.07%
Italy	0.84	0.083	-0.08%
Belgium	-0.25	0.071	-0.07%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
South Korea	1.46	0.005	0.01%
Russia	7.02	0.010	0.01%
Switzerland	-0.83	0.059	-0.06%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.43	0.057	-0.06%
Norway	1.26	0.025	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4169	0.42	0.72%
Brent	64.6049	0.20	0.31%
Natural gas	2.5328	0.00	-0.04%
Gasoline	1.6834	0.00	0.10%
Heating oil	1.9895	0.01	0.33%
Gold	1,520.77	5.90	0.39%
Silver	18.6505	0.67	3.73%
Copper	2.5951	0.01	0.35%
Soybeans	889.2090	6.46	0.73%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.8586	2.51	2.53%
Cotton	59.83	0.70	1.18%
Rice	12.0666	0.25	-2.02%
Lean Hogs	60.9494	0.60	0.99%
[+]