Prix De L'Action
38.44
Variation Quotidienne
-0.52%
Annuel
-5.34%

Prix Journée An
ADP 259.54 -0.17 -0.07% 20.83%
Bread Financial Holdings Inc 45.32 0.82 1.84% -49.53%
American Express 165.37 -0.03 -0.02% 0.44%
Credit Acceptance 597.38 23.03 4.01% 4.91%
Capital One Financial 115.03 1.37 1.21% -33.62%
Consumer Portfolio Services 14.25 0.22 1.57% 155.38%
Discover Financial Services 111.00 2.17 1.99% -15.47%
Encore Capital 55.92 -0.45 -0.80% 17.23%
Element Financial 17.33 -0.06 -0.35% 24.86%
Enova International 38.11 0.16 0.41% 20.78%
Ezcorp 9.42 -0.09 -0.95% 51.45%
FirstCash 82.39 1.81 2.25% -2.74%
Green Dot 23.38 -0.01 -0.04% -49.42%
Global Payments 136.24 0.01 0% -18.52%
Mastercard 357.62 -2.33 -0.65% -1.54%
MoneyGram International 10.50 0.15 1.40% 15.97%
Navient 17.15 0.32 1.87% -22.21%
Nicholas Financial 9.31 0 0% -18.69%
Nelnet 91.20 -0.19 -0.21% 14.30%
OneMain Holdings 39.40 -0.29 -0.73% -30.85%
Performant Financial 2.34 -0.02 -0.85% -45.45%
PRA 38.44 -0.20 -0.52% -5.34%
PayPal 102.60 1.09 1.07% -62.15%
Resources Connection 21.78 0.51 2.40% 43.38%
Regional Management 38.75 -0.06 -0.15% -31.45%
Square 83.55 -3.17 -3.66% -67.97%
Synchrony Financial 35.97 0.22 0.60% -29.05%
LendingTree 45.22 -1.27 -2.73% -72.86%
Visa 215.30 -1.12 -0.52% -8.20%
World Acceptance 135.93 -3.57 -2.56% -25.28%
Western Union 16.45 -0.01 -0.06% -26.33%

Prix Journée An
USND 13101 -26.60 -0.20% -10.61%
US2000 2018 -3.74 -0.19% -7.33%