PRA - Prix De L'Action

Prix De L'Action
24.78
Variation Quotidienne
-0.14 -0.56%
Mensuellement
-2.17%
Annuel
-32.95%
Q2 Prévisions
25.58
Prix Chg Journée An Date
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADS Bread Financial Holdings 35.15 -0.70 -1.95% 25.49% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
ECPG Encore Capital 43.06 0.58 1.37% -16.01% 2024-04-24
EFN Element Financial 21.61 0.01 0.05% 27.04% 2024-04-24
ENVA Enova International 63.53 -0.79 -1.23% 33.24% 2024-04-24
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NNI Nelnet 94.96 0.08 0.08% 1.20% 2024-04-24
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
OMF OneMain Holdings 51.38 0.96 1.90% 33.01% 2024-04-24
PRAA PRA 24.78 -0.14 -0.56% -32.95% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
SQ Square 74.10 -1.12 -1.48% 21.47% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24