PRA

PRAA

32.75

Variation Quotidienne:

-0.86 -2.56%

Changement Annuel:

-13.59%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PRGX	Prgx Global	5.00		0.03	0.60%	-47.23%	209M	2019-08-23
RECN	Resources Connection	16.33		-0.44	-2.62%	4.51%	526M	2019-08-23
ADP	ADP	164.80		-4.73	-2.79%	14.78%	65.4B	2019-08-23
PFMT	Performant Financial	1.13		0	0%	-48.64%	95M	2019-08-23
ECPG	Encore Capital	35.51		-1.20	-3.27%	-10.55%	1.14B	2019-08-23
PRAA	PRA	32.75		-0.86	-2.56%	-13.59%	1.74B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11449	0.0001	0.01%
GBPUSD	1.22663	0.0011	-0.09%
AUDUSD	0.67337	0.0020	-0.30%
NZDUSD	0.63770	0.0025	-0.39%
USDJPY	105.33	0.0560	-0.05%
USDCNY	7.16684	0.0337	0.47%
USDCHF	0.97518	0.0007	0.07%
USDCAD	1.32970	0.0019	0.14%
USDMXN	19.9824	0.0695	0.35%
USDINR	72.1230	0.6310	0.88%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.2150	0.2200	0.33%
DXY	97.68	0.0369	0.04%
BTCUSD	10,336.67	187	1.84%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,274	430	-2.08%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,432	90	-1.38%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,755	54	0.15%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.46	0.063	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Poland	2.01	0.080	0.08%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4651	0.70	-1.29%
Brent	58.7945	0.66	-1.11%
Natural gas	2.1802	0.02	1.12%
Gasoline	1.6323	0.01	-0.44%
Heating oil	1.8019	0.01	-0.66%
Gold	1,544.55	16.15	1.06%
Silver	17.6495	0.25	1.41%
Copper	2.5108	0.02	-0.77%
Soybeans	848.9327	4.50	0.53%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.9211	1.75	-0.37%
Cotton	56.75	1.22	-2.10%
Rice	10.9422	0.04	-0.32%
Lumber	362.80	2.90	0.81%
[+]