PRA - Prix De L'Action

Prix De L'Action
16.27
Variation Quotidienne
-0.12 -0.73%
Mensuellement
6.41%
Annuel
-31.81%
Q3 Prévisions
15.16

Prix Chg Journée An Date
ADP 306.52 2.35 0.77% 22.75% 2025-07-24
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
American Express 309.66 1.00 0.32% 28.54% 2025-07-24
Credit Acceptance 526.08 7.04 1.36% -4.48% 2025-07-23
Capital One Financial 219.56 0.10 0.05% 49.92% 2025-07-24
Encore Capital 39.82 0.62 1.58% -18.22% 2025-07-23
Element Financial 35.43 -0.28 -0.78% 33.85% 2025-07-24
Enova International 117.63 3.48 3.05% 51.57% 2025-07-23
FirstCash 133.95 0.45 0.34% 21.71% 2025-07-24
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Mastercard 567.51 5.06 0.90% 31.99% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Nelnet 122.26 1.82 1.51% 9.92% 2025-07-23
OFX 0.84 0.07 9.09% -62.50% 2025-07-24
OneMain Holdings 59.00 1.24 2.15% 14.61% 2025-07-23
PRA 16.27 -0.12 -0.73% -31.81% 2025-07-24
PayPal 78.24 1.56 2.03% 34.80% 2025-07-24
Block 79.69 0.42 0.53% 29.14% 2025-07-23
Synchrony Financial 72.30 0.22 0.31% 45.07% 2025-07-24
Visa 356.93 1.29 0.36% 40.53% 2025-07-24
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23

Prix Journée An Date
USND 21080 59.67 0.28% 22.69% 2025-07-24
US2000 2264 -19.25 -0.84% 1.85% 2025-07-24