Prix Journée An
Aaron's 14.55 0.24 1.68% -50.61%
Bread Financial Holdings Inc 44.06 0.15 0.34% -52.72%
Ally Financial 35.69 0.83 2.38% -34.26%
Ares Capital 20.37 0.22 1.09% 0.79%
American Express 162.99 0.55 0.34% -3.28%
Credit Acceptance 555.96 -0.17 -0.03% -0.31%
Consumer Portfolio Services 13.21 0.24 1.85% 129.34%
Americas Car Mart 116.63 2.20 1.92% -28.85%
Credit Suisse 5.43 0.04 0.78% -43.08%
Discover Financial Services 108.51 0.53 0.49% -19.18%
Encore Capital 54.55 -0.62 -1.12% 15.99%
Element Financial 16.71 1.56 10.30% 17.43%
Enova International 37.74 0.34 0.91% 15.63%
Ezcorp 9.21 -0.30 -3.15% 48.31%
FirstCash 77.81 -0.16 -0.21% -5.73%
Green Dot 23.54 -0.18 -0.76% -48.97%
Money3 Corp Ltd 2.30 -0.02 -0.86% -32.35%
Navient 16.69 0.16 0.97% -23.51%
Nelnet 90.41 0.45 0.50% 15.81%
OneMain Holdings 39.17 1.50 3.98% -32.45%
PRA 38.06 -0.47 -1.22% -3.55%
PayPal 99.11 0.20 0.20% -63.91%
Rent-A-Center 29.99 0.41 1.39% -53.80%
Regional Management 38.28 -0.50 -1.29% -32.47%
SLM 15.95 0.15 0.95% -15.20%
Square 85.99 -2.85 -3.21% -67.98%
Synchrony Financial 36.11 0.45 1.26% -30.05%
LendingTree 46.85 -0.24 -0.51% -73.34%
World Acceptance 136.92 -2.96 -2.12% -24.60%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%