Encore Capital - Prix De L'Action


Prix Journée An
Bread Financial Holdings Inc 44.06 0.15 0.34% -52.72%
American Express 162.99 0.55 0.34% -3.28%
Credit Acceptance 555.96 -0.17 -0.03% -0.31%
Capital One Financial 115.27 2.53 2.24% -34.85%
Consumer Portfolio Services 13.21 0.24 1.85% 129.34%
Discover Financial Services 108.51 0.53 0.49% -19.18%
Encore Capital 54.55 -0.62 -1.12% 15.99%
Enova International 37.74 0.34 0.91% 15.63%
Ezcorp 9.21 -0.30 -3.15% 48.31%
FirstCash 77.81 -0.16 -0.21% -5.73%
Green Dot 23.54 -0.18 -0.76% -48.97%
Global Payments 133.55 0.95 0.72% -20.43%
Mastercard 350.58 -2.80 -0.79% -3.15%
MoneyGram International 10.38 -0.02 -0.19% 11.85%
Navient 16.69 0.16 0.97% -23.51%
Nicholas Financial 9.48 0.25 2.71% -18.14%
Nelnet 90.41 0.45 0.50% 15.81%
OneMain Holdings 39.17 1.50 3.98% -32.45%
Performant Financial 2.54 -0.04 -1.55% -47.30%
PRA 38.06 -0.47 -1.22% -3.55%
PayPal 99.11 0.20 0.20% -63.91%
Regional Management 38.28 -0.50 -1.29% -32.47%
SLM 15.95 0.15 0.95% -15.20%
Square 85.99 -2.85 -3.21% -67.98%
Synchrony Financial 36.11 0.45 1.26% -30.05%
LendingTree 46.85 -0.24 -0.51% -73.34%
Visa 211.08 -1.02 -0.48% -8.93%
World Acceptance 136.92 -2.96 -2.12% -24.60%
Western Union 16.54 0.04 0.24% -26.29%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%