ECPG Encore Capital | Prix De L'Action

Name: ECPG Encore Capital | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ECPG,Encore,Capital,Prix,De,L'Action,1/26/2020.

ECPG

35.97

Variation Quotidienne:

-0.94 -2.55%

Annuel:

22.35%

width

height

Preview

		Prix		Journée	An	Date
AXP	American Express	135.11	3.74	2.85%	34.60%	2020-01-24
DFS	Discover Financial Services	76.29	-9.56	-11.14%	13.26%	2020-01-24
ECPG	Encore Capital	35.97	-0.94	-2.55%	22.35%	2020-01-24
NICK	Nicholas Financial	8.76	-0.22	-2.45%	-17.68%	2020-01-23
PFMT	Performant Financial	1.15	0.02	1.77%	-43.90%	2020-01-24
PRAA	PRA	36.19	-0.93	-2.51%	25.97%	2020-01-24

		Prix		Journée	An	Date
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662	-22.78	-1.35%	12.81%	2020-01-24
SPC	US 600	1015	-15.01	-1.46%	10.07%	2020-01-24

	Actuel	Chg	%Chg
EURUSD	1.10322	0.0007	0.07%
GBPUSD	1.30700	0.0001	-0.01%
AUDUSD	0.68083	0.0018	-0.26%
NZDUSD	0.66050	0.0008	-0.12%
USDJPY	108.82	0.4520	-0.41%
USDCNY	6.95878	0.0299	0.43%
USDCHF	0.97110	0.0013	0.13%
USDCAD	1.31480	0.0018	0.14%
USDMXN	18.7888	0.0271	0.14%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.2675	0.1985	0.32%
DXY	97.795	0.0583	-0.06%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Actuel	Chg	%Chg
US	1.69	0.006	0.01%
UK	0.57	0.006	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Belgium	-0.10	0.020	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9236	1.67	-3.06%
Brent	59.4086	1.42	-2.34%
Natural gas	1.9439	0.08	4.08%
Gasoline	1.4973	0.03	-2.06%
Heating oil	1.7112	0.04	-2.12%
Gold	1,587.14	13.25	0.84%
Silver	18.2939	0.12	0.68%
Copper	2.6473	0.05	-1.70%
Soybeans	900.6153	0.29	-0.03%
Live Cattle	124.5633	0.97	-0.77%
Wheat	565.3489	5.93	-1.04%
Cotton	69.40	0.63	-0.90%
Rice	13.5850	0.04	-0.29%
Nickel	12,872.00	402.50	-3.03%
[+]