Encore Capital - Prix De L'Action

Prix De L'Action
36.22
Variation Quotidienne
0.57 1.60%
Mensuellement
22.16%
Annuel
-16.41%
Q2 Prévisions
34.90


Prix Chg Journée An Date
Bread Financial Holdings 49.45 0.53 1.07% 21.16% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Credit Acceptance 499.09 10.51 2.15% -4.43% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Encore Capital 36.22 0.57 1.60% -16.41% 2025-05-05
Enova International 93.62 -1.25 -1.31% 49.23% 2025-05-05
FirstCash 134.68 0.77 0.58% 15.60% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Navient 12.98 0.22 1.72% -17.64% 2025-05-05
Nelnet 106.71 -1.39 -1.29% 9.40% 2025-05-05
Nexgen Energy (Canada) Ltd 8.08 -0.39 -4.60% -36.28% 2025-05-05
OneMain Holdings 48.86 -0.50 -1.00% -5.94% 2025-05-05
PRA 19.40 0.10 0.52% -23.41% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
SLM 31.62 0.43 1.38% 45.92% 2025-05-05
Block 46.53 -0.01 -0.01% -36.73% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05