Encore Capital - Prix De L'Action


Prix Chg Journée An Date
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
American Express 309.49 0.83 0.27% 28.47% 2025-07-24
Credit Acceptance 526.08 7.04 1.36% -4.48% 2025-07-23
Capital One Financial 219.56 0.10 0.05% 49.92% 2025-07-24
Encore Capital 39.82 0.62 1.58% -18.22% 2025-07-23
Enova International 117.63 3.48 3.05% 51.57% 2025-07-23
FirstCash 133.95 0.45 0.34% 21.71% 2025-07-24
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Mastercard 567.23 4.78 0.85% 31.93% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Nelnet 122.26 1.82 1.51% 9.92% 2025-07-23
Nexgen Energy (Canada) Ltd 10.46 -0.21 -1.97% 5.55% 2025-07-23
OneMain Holdings 59.00 1.24 2.15% 14.61% 2025-07-23
PRA 16.27 -0.12 -0.73% -31.81% 2025-07-24
PayPal 78.14 1.46 1.90% 34.63% 2025-07-24
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
Synchrony Financial 72.08 1.42 2.01% 44.62% 2025-07-23
Visa 356.90 1.26 0.35% 40.52% 2025-07-24
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23

Prix Journée An Date
USND 21072 51.58 0.25% 22.64% 2025-07-24
US2000 2265 -18.76 -0.82% 1.87% 2025-07-24