Ingersoll Rand - Prix De L'Action

Prix De L'Action
79.75
Variation Quotidienne
-1.02 -1.26%
Mensuellement
-7.59%
Annuel
-13.34%
Q3 Prévisions
74.49

Prix Chg Journée An Date
AGCO 115.34 4.40 3.97% 34.93% 2025-08-13
Ametek 184.14 -2.77 -1.48% 12.97% 2025-08-14
Atlas Copco 149.30 2.60 1.77% -18.08% 2025-08-14
Carrier Global 67.05 1.32 2.01% 1.98% 2025-08-13
Caterpillar 414.05 0.35 0.08% 19.99% 2025-08-14
Cognex 43.19 -0.99 -2.24% 9.79% 2025-08-14
Cummins 401.46 -5.34 -1.31% 34.01% 2025-08-14
Deere & Company 479.36 -34.18 -6.66% 28.96% 2025-08-14
Dover 178.79 -4.04 -2.21% 0.16% 2025-08-14
Emerson Electric 133.69 -1.31 -0.97% 28.44% 2025-08-14
Eaton 354.40 -3.00 -0.84% 17.38% 2025-08-14
Flowserve 53.97 0.79 1.49% 15.77% 2025-08-13
FMC Technologies 35.02 -0.10 -0.28% 33.77% 2025-08-13
Fortive 47.63 -1.10 -2.26% -31.69% 2025-08-14
General Electric Aerospace 270.03 1.17 0.44% 59.08% 2025-08-14
Honeywell International 217.99 -1.75 -0.80% 9.84% 2025-08-14
Hubbell 443.95 11.81 2.73% 16.93% 2025-08-13
IDEX 165.95 -3.55 -2.09% -14.94% 2025-08-14
Ingersoll Rand 79.75 -1.02 -1.26% -13.34% 2025-08-14
ITT 170.78 0.79 0.46% 27.34% 2025-08-13
Illinois Tool Works 262.71 -4.61 -1.72% 9.55% 2025-08-14
Johnson Controls 105.40 -0.37 -0.35% 51.32% 2025-08-14
Kennametal 21.49 0.87 4.22% -12.46% 2025-08-13
Lennox International 596.97 -14.72 -2.41% 3.44% 2025-08-14
Morgan Advanced Materials 205.00 -1.00 -0.49% -35.02% 2025-08-14
3M 157.91 -2.29 -1.43% 24.37% 2025-08-14
National Oilwell Varco 12.15 -0.19 -1.54% -30.83% 2025-08-14
Oshkosh 141.69 2.93 2.11% 41.10% 2025-08-13
Otis Worldwide 89.23 1.08 1.23% -3.13% 2025-08-13
PACCAR 98.91 -1.75 -1.74% 5.57% 2025-08-14
Parker-Hannifin 740.65 -21.40 -2.81% 25.52% 2025-08-14
Regal Rexnord 154.57 11.58 8.10% -0.21% 2025-08-13
Rockwell Automation 346.20 -2.81 -0.81% 31.37% 2025-08-14
Roper Industries 526.02 3.49 0.67% -3.76% 2025-08-14
Stanley Black & Decker 74.36 -1.62 -2.13% -23.07% 2025-08-14
Terex 52.56 1.93 3.81% -0.25% 2025-08-13
Timken 80.39 3.48 4.52% -1.63% 2025-08-13
Thermo Fisher Scientific 483.05 -1.74 -0.36% -19.88% 2025-08-14
Weir 2,456.00 -14.00 -0.57% 26.93% 2025-08-14
Xylem 141.61 -1.92 -1.34% 7.61% 2025-08-14

Prix Journée An Date
US500 6466 -0.12 0% 16.66% 2025-08-14