Prix De L'Action
95.07
Variation Quotidienne
-0.20 -0.20%
Mensuellement
4.09%
Annuel
67.66%
Q1 Prévisions
95.07
Prix Journée An Date
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
AME Ametek 183.04 -0.68 -0.37% 28.68% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
CARR Carrier Global 58.10 0.42 0.73% 28.03% 2024-03-28
CAT Caterpillar 367.09 2.44 0.67% 64.61% 2024-03-28
CGNX Cognex 42.66 0.18 0.42% -10.98% 2024-03-28
CMI Cummins 294.56 -0.13 -0.04% 26.58% 2024-03-28
DE Deere & Company 410.74 1.97 0.48% 2.48% 2024-03-28
DOV Dover 177.52 0.30 0.17% 20.79% 2024-03-28
EMR Emerson Electric 113.65 0.20 0.18% 33.80% 2024-03-28
ETN Eaton 313.34 -1.06 -0.34% 86.92% 2024-03-28
FLS Flowserve 45.82 0.09 0.19% 39.26% 2024-03-28
FTI FMC Technologies 25.12 -0.21 -0.83% 84.97% 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 2024-03-28
GE General Electric 175.53 -4.26 -2.37% 86.61% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUBB Hubbell 415.62 1.76 0.43% 73.17% 2024-03-28
IEX IDEX 244.38 -0.72 -0.29% 8.10% 2024-03-28
IR Ingersoll Rand 95.07 -0.20 -0.20% 67.66% 2024-03-28
ITT ITT 135.92 -0.93 -0.68% 61.98% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
JCI Johnson Controls 65.36 0.49 0.76% 9.74% 2024-03-28
KMT Kennametal 24.86 -0.01 -0.02% -7.57% 2024-03-28
LII Lennox International 489.76 3.08 0.63% 99.73% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
NOV National Oilwell Varco 19.64 0.44 2.27% 6.54% 2024-03-28
OSK Oshkosh 124.67 1.12 0.91% 56.68% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
RBC Regal Rexnord 179.93 1.59 0.89% 28.09% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TEX Terex 64.38 -0.14 -0.22% 36.95% 2024-03-28
TKR Timken 87.73 -0.41 -0.47% 9.61% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 4.69% 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28

Prix Journée An Date
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28