IR

46.34

Variation Quotidienne:

0.56%

Annuel:

-64.71%

Prix Journée An
AGCO 116.27 1.60 1.40% 57.02%
Allegion 116.28 -0.73 -0.62% -7.21%
Ametek 120.72 -0.72 -0.59% 19.93%
Atlas Copco 463.10 -0.90 -0.19% 17.36%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Caterpillar 197.40 1.51 0.77% 35.60%
Colfax 39.75 0.32 0.81% 6.60%
Cognex 86.56 2.41 2.86% 54.05%
Cummins 241.33 0.46 0.19% 39.81%
Deere & Company 302.85 1.63 0.54% 75.14%
Dover 126.94 -0.18 -0.14% 7.93%
Emerson Electric 83.34 0.70 0.85% 8.71%
Eaton 124.62 -0.79 -0.63% 32.72%
Direxion Daily Financial Bull 3x Shares 72.96 0.98 1.36% -24.90%
Flowserve 38.56 1.49 4.02% -22.10%
FMC Technologies 12.34 0.51 4.31% -38.85%
Fortive Corp 70.53 0.33 0.47% -9.58%
General Electric 11.66 0.09 0.78% -1.77%
Honeywell International 208.61 1.59 0.77% 15.43%
Hubbell 164.49 -1.17 -0.71% 12.46%
IDEX 199.28 -3.64 -1.79% 15.11%
Ingersoll Rand 46.34 0.26 0.56% -64.71%
Marketectors Inter Muni Index 51.86 -0.03 -0.05% 2.11%
ITT 81.45 1.28 1.60% 12.58%
Illinois Tool Works 205.41 -1.82 -0.88% 15.13%
Johnson Controls 52.45 0.44 0.85% 28.15%
Kennametal 39.41 0.80 2.07% 10.02%
Lennox International 275.00 1.76 0.62% 12.66%
3M 166.41 0.13 0.08% -7.44%
National Oilwell Varco 15.57 0.22 1.43% -33.23%
Oshkosh 94.97 1.11 1.18% 3.85%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
PACCAR 89.26 0.31 0.35% 15.23%
Parker-Hannifin 291.12 4.90 1.71% 41.77%
Pentair Ordinary Share 58.57 0.13 0.22% 27.77%
Regal Beloit Corporation 136.57 -0.88 -0.64% 58.45%
Rockwell Automation 262.75 0.33 0.13% 29.93%
Roper Industries 407.41 -5.74 -1.39% 9.07%
Rexnord 45.04 0.56 1.26% 37.86%
Stanley Black & Decker 173.17 -0.26 -0.15% 3.65%
Terex 37.78 0.62 1.67% 34.64%
Timken 85.69 1.56 1.85% 48.79%
Thermo Fisher Scientific 496.91 -4.80 -0.96% 48.24%
Weir Group 1,995.00 -16.00 -0.80% 37.21%
Xylem 105.53 0.32 0.30% 27.99%

Prix Journée An
S&P 500 3782 -14.30 -0.38% 14.08%