Ingersoll Rand - Prix De L'Action


Prix Chg Journée An Date
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Atlas Copco 152.15 -0.05 -0.03% -17.44% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
FMC Technologies 37.54 3.95 11.76% 32.28% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Morgan Advanced Materials 229.50 1.00 0.44% -30.87% 2025-07-23
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
National Oilwell Varco 13.88 0.17 1.24% -23.90% 2025-07-24
Oshkosh 127.83 -0.06 -0.05% 12.46% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.44 1.12 0.73% 2.34% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Timken 80.76 -0.23 -0.28% -3.37% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Weir 2,666.00 12.00 0.45% 40.32% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24

Prix Journée An Date
US500 6386 4.44 0.07% 16.97% 2025-07-25