First Quantum Minerals - Prix De L'Action

Prix De L'Action
20.61
Variation Quotidienne
0.12 0.59%
Mensuellement
11.35%
Annuel
15.66%
Q2 Prévisions
20.29

Prix Chg Journée An Date
Alcoa 27.61 -0.31 -1.09% -38.01% 2025-05-29
Anglo American 2,205.00 20.50 0.94% -12.15% 2025-05-29
Antofagasta 1,778.00 2.50 0.14% -19.37% 2025-05-29
Atalaya Mining 438.50 26.00 6.30% 1.27% 2025-05-29
Boliden 305.10 -7.10 -2.27% -16.75% 2025-05-28
Cameco 81.29 -2.30 -2.75% 8.50% 2025-05-29
Cleveland-Cliffs 5.83 -0.11 -1.85% -65.24% 2025-05-29
Commercial Metals 46.80 -0.14 -0.29% -14.01% 2025-05-29
Capstone Mining 7.61 0.16 2.15% -23.05% 2025-05-29
Capstone Copper Corp 8.69 0.39 4.70% -21.36% 2025-05-29
Freeport-McMoran 38.90 -0.03 -0.06% -26.16% 2025-05-29
First Quantum Minerals 20.61 0.12 0.59% 15.66% 2025-05-29
Franco-Nevada 233.28 0.14 0.06% 37.19% 2025-05-29
First Majestic Silver 8.67 -0.07 -0.80% -12.34% 2025-05-29
Fortuna Silver Mines 8.14 -0.12 -1.45% -4.24% 2025-05-29
Glencore 277.90 5.85 2.15% -42.33% 2025-05-29
HudBay Minerals Ord Shs 9.09 0.07 0.72% -7.39% 2025-05-29
Ivanhoe Mines 11.31 0.22 1.94% -42.82% 2025-05-29
Kinross 20.49 0.01 0.05% 84.59% 2025-05-29
Labrador Iron Ore 28.95 0.12 0.42% -1.83% 2025-05-29
Lundin Mining 13.12 -0.06 -0.46% -18.00% 2025-05-29
Major Drilling 8.21 -0.12 -1.44% -16.48% 2025-05-29
Newmont Mining 52.63 -0.24 -0.44% 26.41% 2025-05-29
Nucor 107.26 -1.68 -1.54% -35.62% 2025-05-29
Royal Gold Usa 179.32 0.84 0.47% 40.29% 2025-05-29
Rio Tinto 4,461.00 10.00 0.22% -18.71% 2025-05-29
Sherritt International 0.15 0.01 3.45% -52.38% 2025-05-29
Southern Copper 92.21 0.47 0.51% -22.83% 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Teck Resources 51.96 0.22 0.43% -26.13% 2025-05-29
Vale 9.48 0.11 1.12% -21.89% 2025-05-29
United States Steel 53.11 -0.24 -0.44% 43.06% 2025-05-29

Prix Journée An Date
TSX 26248 -35.18 -0.13% 18.92% 2025-05-29
Canada TSX 60 Index 1571 -4.57 -0.29% 19.06% 2025-05-29