First Quantum Minerals - Prix De L'Action

Prix De L'Action
19.22
Variation Quotidienne
0.66 3.53%
Mensuellement
23.25%
Annuel
3.92%
Q2 Prévisions
18.49


Prix Chg Journée An Date
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
Antofagasta 1,718.00 16.00 0.94% -21.84% 2025-05-06
Atalaya Mining 411.50 5.50 1.35% -7.84% 2025-05-06
Boliden 295.70 -4.30 -1.43% -18.20% 2025-05-06
Cameco 66.35 2.24 3.49% -6.51% 2025-05-06
Cleveland-Cliffs 8.60 -0.08 -0.87% -50.35% 2025-05-06
Commercial Metals 45.43 -0.19 -0.42% -19.26% 2025-05-06
Capstone Mining 6.76 0.18 2.74% -34.87% 2025-05-06
Capstone Copper Corp 7.47 0.02 0.27% -35.04% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.22 0.66 3.53% 3.92% 2025-05-06
Franco-Nevada 236.55 4.51 1.94% 36.74% 2025-05-06
First Majestic Silver 8.80 0.47 5.64% -11.56% 2025-05-06
Fortuna Silver Mines 8.62 0.30 3.61% 27.33% 2025-05-06
Glencore 247.75 0.85 0.34% -47.06% 2025-05-06
HudBay Minerals Ord Shs 7.68 0.27 3.64% -9.43% 2025-05-06
Ivanhoe Mines 13.73 -0.11 -0.79% -30.97% 2025-05-06
Kinross 21.00 0.96 4.79% 126.05% 2025-05-06
Labrador Iron Ore 29.51 0.24 0.82% -3.06% 2025-05-06
Lundin Mining 11.87 0.38 3.31% -26.68% 2025-05-06
Major Drilling 8.46 0.17 2.05% -14.11% 2025-05-06
Newmont Mining 54.67 1.64 3.08% 31.72% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Royal Gold Usa 183.70 4.46 2.49% 48.15% 2025-05-06
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
Sherritt International 0.12 -0.01 -7.69% -64.18% 2025-05-06
Southern Copper 90.50 1.95 2.20% -21.35% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Teck Resources 48.33 0.14 0.29% -30.07% 2025-05-06
Vale 9.32 0.01 0.11% -26.56% 2025-05-06
United States Steel 42.24 -0.66 -1.53% 10.77% 2025-05-06

Prix Journée An Date
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06