First Quantum Minerals - Prix De L'Action

Prix De L'Action
21.43
Variation Quotidienne
0.22 1.04%
Mensuellement
8.34%
Annuel
27.18%
Q2 Prévisions
20.94

Prix Chg Journée An Date
Alcoa 28.35 -0.46 -1.58% -24.24% 2025-06-18
Anglo American 2,090.00 -26.50 -1.25% -13.94% 2025-06-18
Antofagasta 1,759.00 -13.50 -0.76% -14.49% 2025-06-18
Atalaya Mining 462.00 1.50 0.33% 14.64% 2025-06-18
Boliden 290.90 3.60 1.25% -14.39% 2025-06-18
Cameco 95.43 0.92 0.97% 34.67% 2025-06-18
Cleveland-Cliffs 7.33 -0.34 -4.43% -50.03% 2025-06-18
Commercial Metals 49.04 0.08 0.16% -6.89% 2025-06-18
Capstone Mining 7.73 0.11 1.44% -16.97% 2025-06-18
Capstone Copper Corp 8.65 -0.14 -1.59% -17.78% 2025-06-18
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
First Quantum Minerals 21.43 0.22 1.04% 27.18% 2025-06-18
Franco-Nevada 230.43 -0.15 -0.07% 44.81% 2025-06-18
First Majestic Silver 11.44 -0.22 -1.89% 35.38% 2025-06-18
Fortuna Silver Mines 9.27 -0.15 -1.59% 36.12% 2025-06-18
Glencore 289.25 2.70 0.94% -36.59% 2025-06-18
HudBay Minerals Ord Shs 9.72 -0.16 -1.62% 9.46% 2025-06-18
Ivanhoe Mines 10.50 0.08 0.77% -40.14% 2025-06-18
Kinross 21.28 -0.03 -0.14% 106.20% 2025-06-18
Labrador Iron Ore 28.70 -0.02 -0.07% -3.69% 2025-06-18
Lundin Mining 14.03 0.23 1.67% -4.88% 2025-06-18
Major Drilling 9.32 -0.06 -0.64% 3.67% 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Royal Gold Usa 179.13 -0.67 -0.37% 43.69% 2025-06-18
Rio Tinto 4,240.50 -12.00 -0.28% -19.01% 2025-06-18
Sherritt International 0.16 0 0% -44.64% 2025-06-18
Southern Copper 95.20 -0.13 -0.14% -13.88% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Teck Resources 52.42 -0.11 -0.21% -18.69% 2025-06-18
Vale 9.29 -0.07 -0.70% -17.76% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Prix Journée An Date
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18