First Quantum Minerals - Prix De L'Action

Prix De L'Action
23.51
Variation Quotidienne
0.17 0.71%
Mensuellement
0.19%
Annuel
42.37%
Q3 Prévisions
23.24

Prix Chg Journée An Date
Alcoa 31.64 -0.16 -0.50% -2.39% 2025-08-28
Anglo American 2,265.00 64.00 2.91% 1.16% 2025-08-28
Antofagasta 2,158.00 20.00 0.94% 17.92% 2025-08-28
Atalaya Mining 533.00 8.00 1.52% 37.37% 2025-08-28
Boliden 326.90 2.20 0.68% 5.45% 2025-08-28
Cameco 109.07 5.27 5.08% 100.94% 2025-08-28
Cleveland-Cliffs 10.79 0.25 2.37% -19.78% 2025-08-27
Commercial Metals 57.01 -0.56 -0.97% 7.87% 2025-08-27
Capstone Mining 9.78 -0.02 -0.20% 5.50% 2025-08-28
Capstone Copper Corp 10.90 0 0% 3.81% 2025-08-28
Freeport-McMoran 44.45 0.58 1.32% 1.43% 2025-08-28
First Quantum Minerals 23.51 0.17 0.71% 42.37% 2025-08-28
Franco-Nevada 255.42 -0.84 -0.33% 54.80% 2025-08-28
First Majestic Silver 12.33 -0.19 -1.52% 63.31% 2025-08-28
Fortuna Silver Mines 10.34 -0.12 -1.15% 65.44% 2025-08-28
Glencore 294.65 1.25 0.43% -26.36% 2025-08-28
HudBay Minerals Ord Shs 11.59 -0.16 -1.36% 47.08% 2025-08-27
Ivanhoe Mines 11.73 0.12 1.03% -34.36% 2025-08-28
Kinross 28.02 0.15 0.52% 130.58% 2025-08-28
Labrador Iron Ore 26.75 0.04 0.15% -10.65% 2025-08-28
Lundin Mining 15.88 0.08 0.47% 14.95% 2025-08-28
Major Drilling 9.25 0.12 1.31% -2.22% 2025-08-28
Newmont Mining 73.24 0.85 1.17% 37.77% 2025-08-28
Nucor 149.65 -0.68 -0.45% 0% 2025-08-28
Royal Gold Usa 176.18 -0.79 -0.45% 25.65% 2025-08-28
Rio Tinto 4,637.00 67.00 1.47% -3.30% 2025-08-28
Sherritt International 0.14 0.01 3.70% -30.00% 2025-08-28
Southern Copper 96.25 0.04 0.04% -4.57% 2025-08-28
Steel Dynamics 131.60 -1.10 -0.83% 10.87% 2025-08-28
Teck Resources 46.44 1.05 2.31% -27.30% 2025-08-28
Vale 10.25 0.03 0.29% -4.12% 2025-08-27

Prix Journée An Date
TSX 28427 -6.02 -0.02% 22.39% 2025-08-28
Canada TSX 60 Index 1686 -1.45 -0.09% 21.02% 2025-08-28