First Bancorp Fnlc - Prix De L'Action

Prix Chg Journée An Date
Bper Banca 4.89 0.07 1.52% 95.25% 2024-04-30
First Bancorp 31.27 0.86 2.83% 8.20% 2024-05-01
Independent Bank 50.87 0.63 1.25% 1.64% 2024-05-01
PCB Bancorp 14.98 0.26 1.77% 10.07% 2024-05-01
Rmb Holdings 39.00 -1.00 -2.50% -22.00% 2024-04-30
Stanbic IBTC Bank 49.50 0 0% 33.60% 2024-04-30
Valley National Bancorp 7.29 0.28 3.99% -0.14% 2024-05-01
Webster Financial 44.37 0.54 1.23% 28.68% 2024-05-01

Prix Journée An Date
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01