	Prix	Chg	Journée	An	Date
Bper Banca	14.06	-0.18	-1.26%	49.25%	2026-09-24
Camden National	56.90	0.55	0.98%	46.01%	2026-09-24
Citizens & Northern	25.48	0.26	1.03%	28.82%	2026-09-24
First Business Financial Services	70.20	0.88	1.27%	36.52%	2026-09-24
First Bancorp	62.80	0.58	0.93%	18.69%	2026-09-24
First Bancorp Fnlc	34.18	0.20	0.59%	29.96%	2026-09-24
Heritage Financial	28.25	0.30	1.07%	14.84%	2026-09-24
Independent Bank	80.24	0.45	0.56%	13.96%	2026-09-24
PCB Bancorp	27.54	0.38	1.40%	31.68%	2026-09-24
Rmb Holdings	57.00	-1.00	-1.72%	46.15%	2026-09-23

	Prix			Journée	An	Date
USND	26939		3.34	0.01%	20.35%	2026-09-24
US2000	2836		-2.44	-0.09%	17.61%	2026-09-24