First Bancorp - Prix De L'Action

Graphique
Quotes

FBNC

23.08

Variation Quotidienne:

-0.03 -0.13%

Annuel:

-39.57%

Ok

width

height

		Prix			Journée	An	Date
FBNC	First Bancorp	23.08		-0.03	-0.13%	-39.57%	2020-10-28

		Prix			Journée	An	Date
CCMP	NASDAQ	11090		-340.52	-2.98%	34.00%	2020-10-28
RTY	Russell 2000	1548		-41.98	-2.64%	-1.80%	2020-10-28

FBNC:US

Des Atouts

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Stock

Créanciers Commerciaux

	Actuel	Chg	%Chg
EURUSD	1.17537	0.0026	-0.22%
GBPUSD	1.29911	0.0038	-0.29%
AUDUSD	0.70587	0.0060	-0.84%
NZDUSD	0.66542	0.0044	-0.66%
USDJPY	104.31	0.2190	-0.21%
USDCNY	6.72713	0.0092	0.14%
USDCHF	0.90958	0.0005	0.05%
USDCAD	1.33036	0.0113	0.86%
USDMXN	21.1960	0.1443	0.69%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7280	0.0225	0.39%
USDRUB	78.8813	1.5881	2.05%
DXY	93.398	0.4578	0.49%
BTCUSD	13,207.64	440	-3.23%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,652	811	-2.95%
S&P 500	3,297	94	-2.76%
NASDAQ 100	11,242	357	-3.08%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,563	166	-2.90%
DAX	11,544	520	-4.31%
CAC 40	4,560	171	-3.61%
FTSE MIB	17,848	807	-4.33%
IBEX 35	6,454	197	-2.96%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,637	384	-2.40%
[+]

	Actuel	Chg	%Chg
Apple	113.01	3.57	-3.06%
Tesla	410.65	14.03	-3.30%
Microsoft	204.77	8.48	-3.98%
Amazon	3,191.00	94.52	-2.88%
Alphabet	1,517.58	81.30	-5.08%
Facebook	269.96	13.33	-4.71%
Alibaba	308.04	10.28	-3.23%
Visa	181.48	8.52	-4.48%
JPMorgan Chase	96.84	2.49	-2.51%
Intel	44.72	0.91	-1.99%
Johnson & Johnson	138.67	4.44	-3.10%
Procter & Gamble	138.09	4.24	-2.98%
Exxon Mobil	31.86	0.96	-2.93%
3M	159.81	1.12	-0.70%
[+]

	Actuel	Chg	%Chg
Crude Oil	37.3500	2.22	-5.61%
Brent	39.0700	2.13	-5.17%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.0811	0.06	-5.45%
Heating oil	1.1140	0.04	-3.77%
Gold	1,879.00	27.83	-1.46%
Silver	23.370	1.18	-4.81%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.2500	23.75	-2.20%
Wheat	610.2500	5.50	-0.89%
Lumber	500.10	5.10	-1.01%
Lean Hogs	66.2500	1.40	-2.07%
Live Cattle	105.7750	0.93	0.88%
[+]

	Actuel	Chg	%Chg
US	0.77	0.005	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]