First Bancorp - Prix De L'Action


Prix Journée An
Ameris Bancorp 50.67 0.68 1.36% 6.79%
American National Bankshares 36.01 0.10 0.28% 11.04%
Bank Of America 36.28 -0.13 -0.36% -9.73%
BankUnited 41.00 0.32 0.79% 1.84%
BNP Paribas 49.03 -0.45 -0.90% -5.55%
Citigroup 53.55 -0.21 -0.39% -23.32%
Capital City Bank 32.99 -0.37 -1.11% 42.38%
Eagle Bancorp 51.70 0.75 1.47% -7.25%
First Bancorp 39.53 0.92 2.38% -3.11%
First Horizon National 23.11 0.08 0.35% 48.24%
FNB 12.91 0.06 0.47% 15.06%
Home Bancshares 25.34 0.11 0.44% 19.02%
Hometrust Bancshares 25.82 0.45 1.77% -5.53%
JPMorgan 121.64 -0.95 -0.77% -21.16%
National Australia Bank 31.05 -0.38 -1.19% 13.26%
New York Community Bancorp 10.89 0.03 0.28% -9.85%
OceanFirst Financial 21.39 -0.03 -0.14% 3.28%
Peapack Gladstone Financial 36.28 0.32 0.89% 11.84%
Banco Santander 2.62 -0.001 -0.04% -14.71%
Sandy Spring Bancorp 42.30 0.03 0.07% 1.51%
Seacoast Banking Of Florida 35.43 0.29 0.83% 15.26%
ServisFirst Bancshares 92.96 0.21 0.23% 32.13%
Simmons First National 25.62 0.24 0.95% -8.73%
Synovus Financial 44.03 0.43 0.99% 6.02%
Townebank 30.98 -0.01 -0.03% 2.51%
Atlantic Union Bankshares Coorporation 35.80 0.25 0.70% -2.69%
United Bankshares 40.22 0 0% 14.62%
United Community Banks 36.18 0.02 0.06% 23.27%
Westpac Banking 22.10 -0.24 -1.07% -14.21%
Wells Fargo 46.14 0 0% -2.35%
WesBanco 36.12 0.17 0.47% 8.34%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%