First Bancorp - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 75.16 0.69 0.93% 24.09% 2025-09-05
Bank Of America 49.48 -1.14 -2.25% 27.66% 2025-09-05
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
BNP Paribas 76.44 -1.12 -1.44% 22.93% 2025-09-05
Citigroup 94.68 -2.40 -2.47% 60.31% 2025-09-05
First Bancorp 55.55 0.96 1.76% 33.95% 2025-09-04
First Horizon National 22.79 0.29 1.29% 44.88% 2025-09-04
FNB 16.79 0.31 1.88% 17.33% 2025-09-04
Home Bancshares 30.09 0.60 2.03% 10.71% 2025-09-04
JPMorgan 295.32 -8.49 -2.79% 35.90% 2025-09-05
National Australia Bank 43.17 0.36 0.84% 10.55% 2025-09-05
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
Banco Santander 8.08 -0.11 -1.31% 88.21% 2025-09-05
Seacoast Banking Of Florida 31.65 0.72 2.33% 17.14% 2025-09-04
ServisFirst Bancshares 88.24 0.84 0.96% 13.24% 2025-09-04
Simmons First National 21.16 0.29 1.39% 2.17% 2025-09-04
Synovus Financial 52.12 0.68 1.32% 18.75% 2025-09-04
Townebank 36.57 0.45 1.25% 7.94% 2025-09-04
Atlantic Union Bankshares Coorporation 36.02 0.45 1.27% -5.34% 2025-09-04
United Bankshares 38.65 0.60 1.58% 3.40% 2025-09-04
United Community Banks 33.58 0.60 1.82% 14.69% 2025-09-04
Westpac Banking 38.17 0.27 0.71% 18.91% 2025-09-05
Wells Fargo 79.20 -2.63 -3.21% 46.64% 2025-09-05
WesBanco 32.99 0.34 1.04% 5.23% 2025-09-04

Prix Journée An Date
USND 21589 -118.20 -0.54% 29.35% 2025-09-05
US2000 2368 -11.27 -0.47% 13.24% 2025-09-05