First Bancorp - Prix De L'Action

Prix De L'Action
50.13
Variation Quotidienne
0.88 1.79%
Mensuellement
16.18%
Annuel
16.07%
Q3 Prévisions
48.92

Prix Chg Journée An Date
Ameris Bancorp 66.42 0.74 1.13% 7.63% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
BNP Paribas 78.87 0.08 0.10% 23.41% 2025-07-26
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
FNB 15.64 0.05 0.32% 0.58% 2025-07-25
Home Bancshares 28.67 -0.14 -0.49% 0.39% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
National Australia Bank 37.51 -0.15 -0.40% 0.27% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Banco Santander 7.59 0.02 0.21% 69.94% 2025-07-26
Seacoast Banking Of Florida 28.76 -0.05 -0.17% 0.21% 2025-07-25
ServisFirst Bancshares 81.24 -0.56 -0.68% 0.87% 2025-07-25
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
Atlantic Union Bankshares Coorporation 33.08 -0.01 -0.03% -21.03% 2025-07-25
United Bankshares 36.22 -0.37 -1.01% -7.88% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25
Westpac Banking 33.03 -0.26 -0.78% 15.53% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
WesBanco 31.94 -0.04 -0.13% -2.56% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25