Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
First Bancorp - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABCB
Ameris Bancorp
50.67
0.68
1.36%
6.79%
2022-08-18
AMNB
American National Bankshares
36.01
0.10
0.28%
11.04%
2022-08-18
BAC
Bank Of America
36.28
-0.13
-0.36%
-9.73%
2022-08-18
BKU
BankUnited
41.00
0.32
0.79%
1.84%
2022-08-18
BNP
BNP Paribas
49.03
-0.45
-0.90%
-5.55%
2022-08-18
C
Citigroup
53.55
-0.21
-0.39%
-23.32%
2022-08-18
CCBG
Capital City Bank
32.99
-0.37
-1.11%
42.38%
2022-08-18
EGBN
Eagle Bancorp
51.70
0.75
1.47%
-7.25%
2022-08-18
FBNC
First Bancorp
39.53
0.92
2.38%
-3.11%
2022-08-18
FHN
First Horizon National
23.11
0.08
0.35%
48.24%
2022-08-18
FNB
FNB
12.91
0.06
0.47%
15.06%
2022-08-18
HOMB
Home Bancshares
25.34
0.11
0.44%
19.02%
2022-08-18
HTBI
Hometrust Bancshares
25.82
0.45
1.77%
-5.53%
2022-08-18
JPM
JPMorgan
121.64
-0.95
-0.77%
-21.16%
2022-08-18
NAB
National Australia Bank
31.05
-0.38
-1.19%
13.26%
2022-08-19
NYCB
New York Community Bancorp
10.89
0.03
0.28%
-9.85%
2022-08-18
OCFC
OceanFirst Financial
21.39
-0.03
-0.14%
3.28%
2022-08-18
PGC
Peapack Gladstone Financial
36.28
0.32
0.89%
11.84%
2022-08-18
SAN
Banco Santander
2.62
-0.001
-0.04%
-14.71%
2022-08-18
SASR
Sandy Spring Bancorp
42.30
0.03
0.07%
1.51%
2022-08-18
SBCF
Seacoast Banking Of Florida
35.43
0.29
0.83%
15.26%
2022-08-18
SFBS
ServisFirst Bancshares
92.96
0.21
0.23%
32.13%
2022-08-18
SFNC
Simmons First National
25.62
0.24
0.95%
-8.73%
2022-08-18
SNV
Synovus Financial
44.03
0.43
0.99%
6.02%
2022-08-18
TOWN
Townebank
30.98
-0.01
-0.03%
2.51%
2022-08-18
UBSH
Atlantic Union Bankshares Coorporation
35.80
0.25
0.70%
-2.69%
2022-08-18
UBSI
United Bankshares
40.22
0
0%
14.62%
2022-08-18
UCBI
United Community Banks
36.18
0.02
0.06%
23.27%
2022-08-18
WBC
Westpac Banking
22.10
-0.24
-1.07%
-14.21%
2022-08-19
WFC
Wells Fargo
46.14
0
0%
-2.35%
2022-08-18
WSBC
WesBanco
36.12
0.17
0.47%
8.34%
2022-08-18
Prix
Journée
An
Date
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
RTY
US2000
2001
13.41
0.68%
-6.18%
2022-08-18
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux