FBNC

42.54

Variation Quotidienne:

3.90%

Annuel:

43.23%

Prix Journée An
Ameris Bancorp 50.42 0.60 1.20% 56.10%
American National Bankshares 33.71 1.30 3.98% 15.76%
Bank Of America 36.90 0.41 1.12% 43.52%
BankUnited 43.78 0.81 1.89% 53.45%
BNP Paribas 51.59 -0.06 -0.12% 33.95%
Citigroup 70.22 0.42 0.60% 14.59%
Capital City Bank 26.71 0.35 1.31% 10.88%
Eagle Bancorp 51.83 1.00 1.96% 40.46%
First Bancorp 42.54 1.60 3.90% 43.23%
First Horizon National 17.11 0.79 4.84% 105.16%
FNB 12.57 0.43 3.54% 30.67%
Home Bancshares 26.38 0.58 2.25% 62.64%
Hometrust Bancshares 24.82 1.43 6.07% 11.80%
JPMorgan Chase 150.96 0.42 0.28% 39.67%
National Australia Bank 26.39 0.08 0.30% 19.95%
New York Community Bancorp 12.25 0.19 1.57% 11.67%
OceanFirst Financial 23.06 0.62 2.76% 21.24%
Peapack Gladstone Financial 29.11 0.38 1.32% 8.58%
Banco Santander 2.98 0.04 1.29% -2.12%
Sandy Spring Bancorp 39.84 1.10 2.84% 30.49%
Seacoast Banking Of Florida 37.89 0.79 2.13% 52.17%
ServisFirst Bancshares 54.09 1.95 3.73% 60.60%
Simmons First National 31.47 0.72 2.32% 54.19%
Synovus Financial 45.56 1.80 4.11% 78.18%
Townebank 30.27 0.32 1.07% 32.94%
Atlantic Union Bankshares Coorporation 38.34 0.40 1.05% 55.98%
United Bankshares 39.68 1.06 2.74% 41.21%
United Community Banks 34.63 0.87 2.56% 49.59%
Westpac Banking 24.87 0.03 0.12% 16.49%
Wells Fargo 37.41 0.26 0.70% 0.86%
WesBanco 34.87 1.01 2.98% 23.26%

Prix Journée An
NASDAQ 12900 177.48 1.39% 50.44%
Russell 2000 2179 32.17 1.50% 50.36%