Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
First Bancorp - Prix De L'Action
Graphique
Quotes
FBNC
42.54
Variation Quotidienne:
1.60
3.90%
Annuel:
43.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABCB
Ameris Bancorp
50.42
0.60
1.20%
56.10%
2021-03-05
AMNB
American National Bankshares
33.71
1.30
3.98%
15.76%
2021-03-05
BAC
Bank Of America
36.90
0.41
1.12%
43.52%
2021-03-05
BKU
BankUnited
43.78
0.81
1.89%
53.45%
2021-03-05
BNP
BNP Paribas
51.59
-0.06
-0.12%
33.95%
2021-03-05
C
Citigroup
70.22
0.42
0.60%
14.59%
2021-03-05
CCBG
Capital City Bank
26.71
0.35
1.31%
10.88%
2021-03-05
EGBN
Eagle Bancorp
51.83
1.00
1.96%
40.46%
2021-03-05
FBNC
First Bancorp
42.54
1.60
3.90%
43.23%
2021-03-05
FHN
First Horizon National
17.11
0.79
4.84%
105.16%
2021-03-05
FNB
FNB
12.57
0.43
3.54%
30.67%
2021-03-05
HOMB
Home Bancshares
26.38
0.58
2.25%
62.64%
2021-03-05
HTBI
Hometrust Bancshares
24.82
1.43
6.07%
11.80%
2021-03-05
JPM
JPMorgan Chase
150.96
0.42
0.28%
39.67%
2021-03-05
NAB
National Australia Bank
26.39
0.08
0.30%
19.95%
2021-03-05
NYCB
New York Community Bancorp
12.25
0.19
1.57%
11.67%
2021-03-05
OCFC
OceanFirst Financial
23.06
0.62
2.76%
21.24%
2021-03-05
PGC
Peapack Gladstone Financial
29.11
0.38
1.32%
8.58%
2021-03-05
SAN
Banco Santander
2.98
0.04
1.29%
-2.12%
2021-03-05
SASR
Sandy Spring Bancorp
39.84
1.10
2.84%
30.49%
2021-03-05
SBCF
Seacoast Banking Of Florida
37.89
0.79
2.13%
52.17%
2021-03-05
SFBS
ServisFirst Bancshares
54.09
1.95
3.73%
60.60%
2021-03-05
SFNC
Simmons First National
31.47
0.72
2.32%
54.19%
2021-03-05
SNV
Synovus Financial
45.56
1.80
4.11%
78.18%
2021-03-05
TOWN
Townebank
30.27
0.32
1.07%
32.94%
2021-03-05
UBSH
Atlantic Union Bankshares Coorporation
38.34
0.40
1.05%
55.98%
2021-03-05
UBSI
United Bankshares
39.68
1.06
2.74%
41.21%
2021-03-05
UCBI
United Community Banks
34.63
0.87
2.56%
49.59%
2021-03-05
WBC
Westpac Banking
24.87
0.03
0.12%
16.49%
2021-03-05
WFC
Wells Fargo
37.41
0.26
0.70%
0.86%
2021-03-05
WSBC
WesBanco
34.87
1.01
2.98%
23.26%
2021-03-05
Prix
Journée
An
Date
CCMP
NASDAQ
12900
177.48
1.39%
50.44%
2021-03-05
RTY
Russell 2000
2179
32.17
1.50%
50.36%
2021-03-05
FBNC:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Stock
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19182
0.0048
-0.40%
GBPUSD
1.38504
0.0044
-0.31%
AUDUSD
0.76949
0.0020
-0.25%
NZDUSD
0.71719
0.0007
-0.10%
USDJPY
108.30
0.3490
0.32%
USDCNY
6.51319
0.0228
0.35%
USDCHF
0.93066
0.0013
0.14%
USDCAD
1.26598
0.0012
-0.09%
USDMXN
21.3119
0.1829
0.87%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6839
0.0146
0.26%
USDRUB
74.2570
0.4518
-0.60%
DXY
91.938
0.3073
0.34%
BTCUSD
49,199.60
839
1.74%
[+]
Actuel
Chg
%Chg
Dow Jones
31,500
575
1.86%
S&P 500
3,843.13
75
1.98%
NASDAQ 100
12,646
182
1.46%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,696
45
0.67%
DAX
14,031
25
-0.18%
CAC 40
5,837
6
0.11%
FTSE MIB
23,249
161
0.70%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,366
240
1.33%
[+]
Actuel
Chg
%Chg
Apple
121.03
0.91
0.76%
Tesla
597.71
23.73
-3.82%
Microsoft
231.98
5.25
2.32%
Amazon
2,991.38
15.24
0.51%
Facebook
264.55
6.91
2.68%
Alibaba
234.53
4.06
1.76%
Visa
215.22
3.72
1.76%
JPMorgan Chase
150.96
0.42
0.28%
Intel
61.03
2.71
4.65%
Johnson & Johnson
156.41
3.34
2.18%
Procter & Gamble
125.89
3.75
3.07%
Exxon Mobil
60.80
2.10
3.58%
3M
181.07
3.44
1.94%
Goldman Sachs
327.15
2.14
-0.65%
[+]
Actuel
Chg
%Chg
Crude Oil
66.1700
2.34
3.67%
Brent
69.4800
2.74
4.11%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0707
0.07
3.64%
Heating oil
1.9473
0.05
2.71%
Gold
1,698.17
0.98
0.06%
Silver
25.170
0.14
-0.54%
Copper
4.0930
0.15
3.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]