First Bancorp - Prix De L'Action

Prix De L'Action
42.43
Variation Quotidienne
0.07 0.17%
Mensuellement
17.05%
Annuel
34.96%
Q2 Prévisions
41.47


Prix Chg Journée An Date
Ameris Bancorp 60.85 0.37 0.61% 22.46% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
BankUnited 33.73 -0.07 -0.21% 16.59% 2025-05-05
BNP Paribas 76.36 0 0% 11.92% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
First Bancorp 42.43 0.07 0.17% 34.96% 2025-05-05
First Horizon National 18.87 -0.03 -0.13% 20.16% 2025-05-05
FNB 13.67 -0.02 -0.11% -1.97% 2025-05-05
Home Bancshares 28.58 0.02 0.07% 16.08% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
National Australia Bank 35.85 -0.64 -1.75% 3.43% 2025-05-05
Flagstar Financial 12.07 0.02 0.17% 10.12% 2025-05-05
Banco Santander 6.38 0.05 0.74% 39.68% 2025-05-05
Seacoast Banking Of Florida 24.59 0.11 0.45% -0.41% 2025-05-05
ServisFirst Bancshares 74.95 0.44 0.59% 18.18% 2025-05-05
Simmons First National 19.35 0.11 0.57% 7.74% 2025-05-05
Synovus Financial 45.25 -0.10 -0.22% 16.93% 2025-05-05
Townebank 33.97 0.15 0.44% 23.66% 2025-05-05
Atlantic Union Bankshares Coorporation 29.45 0.39 1.32% -12.44% 2025-05-05
United Bankshares 35.42 0.15 0.43% 4.12% 2025-05-05
United Community Banks 28.55 -0.02 -0.07% 8.18% 2025-05-05
Westpac Banking 32.45 -1.00 -2.99% 19.65% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
WesBanco 30.50 0.08 0.26% 7.81% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05