	Prix	Chg	Journée	An	Date
Associated Banc	28.33	-0.23	-0.81%	10.88%	2026-10-14
Bank Of Marin Bancorp	26.12	-0.22	-0.84%	9.24%	2026-10-14
Bper Banca	13.42	-0.04	-0.32%	42.84%	2026-10-15
Community Trust Bancorp	73.89	-0.19	-0.26%	38.92%	2026-10-14
CVB Financial	21.35	-0.13	-0.61%	12.43%	2026-10-14
Enterprise Financial Services	58.64	-0.50	-0.85%	4.42%	2026-10-14
First Business Financial Services	69.30	-0.66	-0.94%	38.57%	2026-10-14
Financial Institutions	38.63	-0.17	-0.44%	43.18%	2026-10-14
Fifth Third Bancorp	49.64	-0.58	-1.15%	15.66%	2026-10-14
First Merchants	38.78	-0.28	-0.72%	4.81%	2026-10-14

	Prix			Journée	An	Date
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14