Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Heritage Financial - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANC
Banc Of California
17.97
0.32
1.81%
-1.43%
2022-08-11
BANR
Banner
62.55
0.90
1.46%
10.63%
2022-08-11
BMRC
Bank Of Marin Bancorp
32.40
0.07
0.22%
-10.67%
2022-08-11
BOH
Bank of Hawaii
82.42
0.88
1.08%
-4.83%
2022-08-11
BSRR
Sierra Bancorp
22.40
0.36
1.63%
-9.24%
2022-08-11
CHCO
City
87.89
1.01
1.16%
10.36%
2022-08-11
CNOB
ConnectOne Bancorp
27.78
0.13
0.47%
-5.45%
2022-08-11
COLB
Columbia Banking System
31.65
0.63
2.03%
-14.80%
2022-08-11
CPF
Central Pacific Financial
23.92
0.28
1.18%
-9.63%
2022-08-11
CVBF
CVB Financial
27.18
0.41
1.53%
34.55%
2022-08-11
FFNW
First Financial Northwest
15.60
-0.04
-0.26%
-4.35%
2022-08-11
FIBK
First Interstate BancSystem
40.91
0.41
1.01%
-9.55%
2022-08-11
GBCI
Glacier Bancorp
53.29
0.88
1.68%
-0.97%
2022-08-11
GSBC
Great Southern Bancorp
61.91
0.63
1.03%
14.90%
2022-08-11
HAFC
Hanmi Financial
26.60
0.36
1.37%
38.33%
2022-08-11
HBNC
Horizon Bancorp
19.82
0.25
1.28%
8.72%
2022-08-11
HFWA
Heritage Financial
26.54
0.42
1.61%
4.82%
2022-08-11
HMST
HomeStreet
36.92
0.73
2.02%
-10.78%
2022-08-11
HTBK
Heritage Commerce
11.92
0.17
1.45%
3.56%
2022-08-11
LBAI
Lakeland Bancorp
16.34
0.29
1.81%
-1.45%
2022-08-11
MCBC
Macatawa Bank
9.57
0.13
1.38%
13.93%
2022-08-11
PCB
PCB Bancorp
19.75
-0.15
-0.75%
-5.68%
2022-08-11
PFBC
Preferred Bank
73.40
1.37
1.90%
21.89%
2022-08-11
PFIS
Peoples Financial Services
53.98
0.74
1.39%
18.69%
2022-08-11
PPBI
Pacific Premier Bancorp
34.56
0.27
0.79%
-14.96%
2022-08-11
SBSI
Southside Bancshares
40.47
0.49
1.23%
7.60%
2022-08-11
TBBK
Bancorp
24.54
0.46
1.91%
-5.62%
2022-08-11
TCBK
Trico Bancshares
47.57
0.66
1.41%
15.32%
2022-08-11
UMPQ
Umpqua
18.76
0.43
2.35%
-7.81%
2022-08-11
UVSP
Univest Corp. of Pennsylvania
25.60
0.23
0.91%
-7.78%
2022-08-11
WABC
Westamerica Bancorporation
59.89
0.64
1.08%
3.33%
2022-08-11
WAFD
Washington Federal
34.64
-0.25
-0.72%
3.37%
2022-08-11
WASH
Washington Bancorp
54.58
0.58
1.07%
4.18%
2022-08-11
Prix
Journée
An
Date
CCMP
USND
12780
-74.89
-0.58%
-13.74%
2022-08-11
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts