Prix Journée An
Banc Of California 17.97 0.32 1.81% -1.43%
Banner 62.55 0.90 1.46% 10.63%
Bank Of Marin Bancorp 32.40 0.07 0.22% -10.67%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
Sierra Bancorp 22.40 0.36 1.63% -9.24%
City 87.89 1.01 1.16% 10.36%
ConnectOne Bancorp 27.78 0.13 0.47% -5.45%
Columbia Banking System 31.65 0.63 2.03% -14.80%
Central Pacific Financial 23.92 0.28 1.18% -9.63%
CVB Financial 27.18 0.41 1.53% 34.55%
First Financial Northwest 15.60 -0.04 -0.26% -4.35%
First Interstate BancSystem 40.91 0.41 1.01% -9.55%
Glacier Bancorp 53.29 0.88 1.68% -0.97%
Great Southern Bancorp 61.91 0.63 1.03% 14.90%
Hanmi Financial 26.60 0.36 1.37% 38.33%
Horizon Bancorp 19.82 0.25 1.28% 8.72%
Heritage Financial 26.54 0.42 1.61% 4.82%
HomeStreet 36.92 0.73 2.02% -10.78%
Heritage Commerce 11.92 0.17 1.45% 3.56%
Lakeland Bancorp 16.34 0.29 1.81% -1.45%
Macatawa Bank 9.57 0.13 1.38% 13.93%
PCB Bancorp 19.75 -0.15 -0.75% -5.68%
Preferred Bank 73.40 1.37 1.90% 21.89%
Peoples Financial Services 53.98 0.74 1.39% 18.69%
Pacific Premier Bancorp 34.56 0.27 0.79% -14.96%
Southside Bancshares 40.47 0.49 1.23% 7.60%
Bancorp 24.54 0.46 1.91% -5.62%
Trico Bancshares 47.57 0.66 1.41% 15.32%
Umpqua 18.76 0.43 2.35% -7.81%
Univest Corp. of Pennsylvania 25.60 0.23 0.91% -7.78%
Westamerica Bancorporation 59.89 0.64 1.08% 3.33%
Washington Federal 34.64 -0.25 -0.72% 3.37%
Washington Bancorp 54.58 0.58 1.07% 4.18%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%