HFWA

25.71

Variation Quotidienne:

-1.04%

Annuel:

-5.89%

Prix Journée An
Banc Of California 18.03 0.31 1.75% 5.07%
Banner 51.42 -0.07 -0.14% -4.80%
Bank Of Marin Bancorp 40.28 0.19 0.47% -8.66%
Bryn Mawr Bank 33.62 -0.72 -2.10% -14.65%
Bank of Hawaii 83.30 -0.44 -0.52% -10.36%
Sierra Bancorp 24.75 -0.54 -2.14% -11.13%
City 71.27 -0.20 -0.28% -11.51%
ConnectOne Bancorp 21.67 -0.11 -0.51% -14.08%
Columbia Banking System 41.56 -0.43 -1.02% 6.59%
Central Pacific Financial 20.63 -0.27 -1.29% -28.14%
CVB Financial 21.30 -0.16 -0.74% 0.07%
First Financial Northwest 12.80 -0.25 -1.92% -12.63%
First Interstate BancSystem 42.01 -0.44 -1.04% 4.32%
Glacier Bancorp 49.94 -0.07 -0.14% 12.71%
Great Southern Bancorp 51.00 -0.69 -1.33% -17.40%
Hanmi Financial 12.66 -0.25 -1.94% -33.37%
Horizon Bancorp 17.03 0.10 0.59% -6.43%
Heritage Financial 25.71 -0.27 -1.04% -5.89%
HomeStreet 36.50 -0.22 -0.60% 11.96%
Heritage Commerce 9.67 -0.09 -0.92% -22.08%
Investors Bancorp 11.63 0.24 2.11% -1.44%
Lakeland Bancorp 13.64 -0.20 -1.45% -18.66%
Macatawa Bank 8.84 -0.11 -1.23% -18.60%
PCB Bancorp 11.16 0.39 3.62% -28.09%
Preferred Bank 50.71 -0.56 -1.09% -15.36%
Peoples Financial Services 39.30 -0.54 -1.36% -20.28%
Pacific Premier Bancorp 35.32 0.06 0.17% 12.95%
Southside Bancshares 33.20 -0.35 -1.04% -9.31%
Bancorp 16.48 -0.06 -0.36% 36.76%
Trico Bancshares 40.81 -0.06 -0.15% 5.37%
Umpqua 16.43 -0.26 -1.56% -10.02%
Univest Corp. of Pennsylvania 23.53 -0.29 -1.22% -12.04%
Westamerica Bancorporation 59.49 -0.22 -0.37% -10.34%
Washington Federal 28.78 0.14 0.49% -19.29%
Washington Bancorp 46.68 -0.42 -0.89% -9.09%

Prix Journée An
NASDAQ 13476 279.40 2.12% 43.81%
Russell 2000 2155 4.54 0.21% 27.87%