Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Heritage Financial - Prix De L'Action
Graphique
Quotes
HFWA
25.71
Variation Quotidienne:
-0.27
-1.04%
Annuel:
-5.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANC
Banc Of California
18.03
0.31
1.75%
5.07%
2021-01-20
BANR
Banner
51.42
-0.07
-0.14%
-4.80%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.28
0.19
0.47%
-8.66%
2021-01-20
BMTC
Bryn Mawr Bank
33.62
-0.72
-2.10%
-14.65%
2021-01-20
BOH
Bank of Hawaii
83.30
-0.44
-0.52%
-10.36%
2021-01-20
BSRR
Sierra Bancorp
24.75
-0.54
-2.14%
-11.13%
2021-01-20
CHCO
City
71.27
-0.20
-0.28%
-11.51%
2021-01-20
CNOB
ConnectOne Bancorp
21.67
-0.11
-0.51%
-14.08%
2021-01-20
COLB
Columbia Banking System
41.56
-0.43
-1.02%
6.59%
2021-01-20
CPF
Central Pacific Financial
20.63
-0.27
-1.29%
-28.14%
2021-01-20
CVBF
CVB Financial
21.30
-0.16
-0.74%
0.07%
2021-01-20
FFNW
First Financial Northwest
12.80
-0.25
-1.92%
-12.63%
2021-01-20
FIBK
First Interstate BancSystem
42.01
-0.44
-1.04%
4.32%
2021-01-20
GBCI
Glacier Bancorp
49.94
-0.07
-0.14%
12.71%
2021-01-20
GSBC
Great Southern Bancorp
51.00
-0.69
-1.33%
-17.40%
2021-01-20
HAFC
Hanmi Financial
12.66
-0.25
-1.94%
-33.37%
2021-01-20
HBNC
Horizon Bancorp
17.03
0.10
0.59%
-6.43%
2021-01-20
HFWA
Heritage Financial
25.71
-0.27
-1.04%
-5.89%
2021-01-20
HMST
HomeStreet
36.50
-0.22
-0.60%
11.96%
2021-01-20
HTBK
Heritage Commerce
9.67
-0.09
-0.92%
-22.08%
2021-01-20
ISBC
Investors Bancorp
11.63
0.24
2.11%
-1.44%
2021-01-20
LBAI
Lakeland Bancorp
13.64
-0.20
-1.45%
-18.66%
2021-01-20
MCBC
Macatawa Bank
8.84
-0.11
-1.23%
-18.60%
2021-01-20
PCB
PCB Bancorp
11.16
0.39
3.62%
-28.09%
2021-01-19
PFBC
Preferred Bank
50.71
-0.56
-1.09%
-15.36%
2021-01-20
PFIS
Peoples Financial Services
39.30
-0.54
-1.36%
-20.28%
2021-01-20
PPBI
Pacific Premier Bancorp
35.32
0.06
0.17%
12.95%
2021-01-20
SBSI
Southside Bancshares
33.20
-0.35
-1.04%
-9.31%
2021-01-20
TBBK
Bancorp
16.48
-0.06
-0.36%
36.76%
2021-01-20
TCBK
Trico Bancshares
40.81
-0.06
-0.15%
5.37%
2021-01-20
UMPQ
Umpqua
16.43
-0.26
-1.56%
-10.02%
2021-01-20
UVSP
Univest Corp. of Pennsylvania
23.53
-0.29
-1.22%
-12.04%
2021-01-20
WABC
Westamerica Bancorporation
59.49
-0.22
-0.37%
-10.34%
2021-01-20
WAFD
Washington Federal
28.78
0.14
0.49%
-19.29%
2021-01-20
WASH
Washington Bancorp
46.68
-0.42
-0.89%
-9.09%
2021-01-20
Prix
Journée
An
Date
CCMP
NASDAQ
13476
279.40
2.12%
43.81%
2021-01-20
RTY
Russell 2000
2155
4.54
0.21%
27.87%
2021-01-20
HFWA:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21073
0.0030
-0.24%
GBPUSD
1.36432
0.0001
0.00%
AUDUSD
0.77452
0.0036
0.46%
NZDUSD
0.71674
0.0041
0.57%
USDJPY
103.54
0.3430
-0.33%
USDCNY
6.46264
0.0154
-0.24%
USDCHF
0.88982
0.0016
0.18%
USDCAD
1.26433
0.0081
-0.63%
USDMXN
19.6231
0.0220
-0.11%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3097
0.0481
-0.90%
USDRUB
73.4854
0.1700
-0.23%
DXY
90.475
0.0231
-0.03%
BTCUSD
35,293.75
624
-1.74%
[+]
Actuel
Chg
%Chg
Dow Jones
31,156
209
0.67%
S&P 500
3,853.67
55
1.44%
NASDAQ 100
13,320
323
2.49%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,754
41
0.61%
DAX
13,943
128
0.93%
CAC 40
5,638
40
0.71%
FTSE MIB
22,747
305
1.36%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,021
64
0.35%
[+]
Actuel
Chg
%Chg
Apple
132.23
4.41
3.45%
Tesla
855.63
11.27
1.33%
Microsoft
224.78
8.35
3.86%
Amazon
3,273.66
152.90
4.90%
Facebook
269.18
8.14
3.12%
Alibaba
267.70
16.05
6.38%
Visa
206.93
5.27
2.61%
JPMorgan Chase
135.74
2.30
-1.67%
Intel
58.62
0.63
1.09%
Johnson & Johnson
162.63
0.15
-0.09%
Procter & Gamble
131.57
2.02
-1.51%
Exxon Mobil
49.54
0.71
1.45%
3M
169.98
0.89
0.53%
Goldman Sachs
288.60
5.50
-1.87%
[+]
Actuel
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.01
-0.02%
Natural gas
2.5470
0.00
0.04%
Gasoline
1.5388
0.00
0.05%
Heating oil
1.6004
0.00
0.11%
Gold
1,868.07
28.73
1.56%
Silver
25.826
0.64
2.52%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actuel
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]