Prix De L'Action
48.51
Variation Quotidienne
-0.33%
Annuel
3.85%

Prix Journée An
Bancfirst 115.99 -0.14 -0.12% 103.88%
Dime Community Bancshares, Inc. 33.86 -0.64 -1.86% 1.93%
BankFinancial 10.05 -0.05 -0.50% -11.38%
Camden National 48.51 -0.16 -0.33% 3.85%
Capital City Bank 33.52 0.53 1.61% 45.17%
CNB Financial 28.03 -0.32 -1.13% 11.63%
Community Trust Bancorp 44.54 -0.32 -0.71% 7.58%
Dime Community Bancshares 33.86 -0.64 -1.86% 1.93%
Enterprise Bancorp 34.68 -0.52 -1.48% 4.36%
Flushing Financial 22.53 -0.05 -0.22% -0.71%
Financial Institutions 27.81 -0.53 -1.87% -10.69%
First Of Long Island 20.02 0.06 0.30% -6.10%
First Bancorp Fnlc 30.94 -0.38 -1.21% 3.93%
German American Bancorp 38.81 -0.46 -1.17% 1.97%
Great Southern Bancorp 62.71 -0.58 -0.92% 17.92%
Heritage Commerce 12.14 -0.08 -0.65% 6.77%
Lakeland Bancorp 16.93 0.03 0.18% 2.48%
Lakeland Financial 80.14 -0.31 -0.39% 19.88%
Mercantile Bank 36.16 -0.45 -1.23% 14.07%
Macatawa Bank 9.79 -0.12 -1.21% 18.67%
Midwestone Financial 32.54 -0.56 -1.69% 10.08%
Peoples Bancorp 31.78 -0.15 -0.47% 1.53%
Preferred Bank 74.06 -0.74 -0.99% 22.13%
Peapack Gladstone Financial 35.83 -0.45 -1.24% 8.44%
Stock Yards Bancorp 70.59 -0.86 -1.20% 36.72%
First Financial Thff 48.98 0.21 0.43% 20.76%
Westamerica Bancorporation 60.19 -0.52 -0.86% 5.80%
Washington Bancorp 54.86 -0.53 -0.96% 4.87%
Webster Financial 49.10 -0.78 -1.56% 0.82%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%