	Prix	Chg	Journée	An	Date
Bancfirst	113.24	-1.27	-1.11%	-7.94%	2026-05-07
Dime Community Bancshares	37.04	-0.15	-0.40%	39.41%	2026-05-07
Camden National	48.62	-0.49	-1.00%	20.86%	2026-05-07
Capital City Bank	46.59	-0.02	-0.04%	20.64%	2026-05-07
CNB Financial	30.97	0.03	0.10%	36.97%	2026-05-07
Community Trust Bancorp	66.34	0.07	0.11%	29.27%	2026-05-07
Flushing Financial	16.04	-0.13	-0.80%	24.73%	2026-05-07
Financial Institutions	35.37	0.02	0.06%	33.32%	2026-05-07
First Bancorp Fnlc	29.15	0.03	0.10%	17.21%	2026-05-07
German American Bancorp	44.08	0.36	0.82%	12.77%	2026-05-07

	Prix			Journée	An	Date
USND	25806		-32.75	-0.13%	43.94%	2026-05-07
US2000	2840		-47.14	-1.63%	40.13%	2026-05-07