	Prix	Chg	Journée	An	Date
Bancfirst	108.48	-1.81	-1.64%	-11.10%	2026-06-01
Dime Community Bancshares	36.91	-0.51	-1.36%	45.14%	2026-06-01
Camden National	48.98	-1.05	-2.10%	25.82%	2026-06-01
Capital City Bank	44.59	-1.05	-2.30%	18.94%	2026-06-01
CNB Financial	30.16	-0.51	-1.66%	40.80%	2026-06-01
Community Trust Bancorp	66.04	-0.82	-1.23%	30.21%	2026-06-01
Flushing Financial	15.47	-0.50	-3.13%	29.89%	2026-06-01
Financial Institutions	35.73	-0.50	-1.38%	40.01%	2026-06-01
First Bancorp Fnlc	28.73	-0.38	-1.31%	19.66%	2026-06-01
German American Bancorp	43.19	-0.53	-1.21%	14.29%	2026-06-01

	Prix			Journée	An	Date
USND	27087		114.19	0.42%	40.76%	2026-06-01
US2000	2906		-13.58	-0.47%	40.36%	2026-06-01