Independent Bank - Prix De L'Action


Prix Chg Journée An Date
Bancfirst 118.99 -0.91 -0.76% 41.74% 2025-06-16
Banner 60.72 -0.80 -1.30% 29.74% 2025-06-16
Community Bank System 54.91 -0.22 -0.40% 26.55% 2025-06-16
Comerica 55.43 0.51 0.93% 18.26% 2025-06-16
Columbia Banking System 22.59 -0.01 -0.04% 20.03% 2025-06-16
Customers Bancorp 50.60 0.25 0.50% 10.70% 2025-06-16
CVB Financial 18.34 -0.20 -1.08% 12.10% 2025-06-16
First Bancorp 40.33 -0.37 -0.91% 31.71% 2025-06-16
First Financial Bankshares 35.68 0.12 0.34% 26.79% 2025-06-16
Fifth Third Bancorp 38.32 0.34 0.90% 7.38% 2025-06-16
First Merchants 35.70 -0.28 -0.78% 13.37% 2025-06-16
International Bancshares 61.88 -0.62 -0.99% 13.15% 2025-06-16
Independent Bank 62.71 -0.74 -1.17% 34.80% 2025-06-16
NBT Bancorp 40.36 -0.40 -0.98% 11.86% 2025-06-16
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
OFG Bancorp 40.54 -0.46 -1.12% 11.01% 2025-06-16
Provident Financial Services 16.24 -0.19 -1.16% 20.21% 2025-06-16
Pinnacle Financial Partners 103.50 1.44 1.41% 35.70% 2025-06-16
Pacific Premier Bancorp 20.56 -0.03 -0.15% -2.61% 2025-06-16
Townebank 32.85 -0.40 -1.20% 24.38% 2025-06-16
United Community Banks 27.90 -0.33 -1.17% 13.09% 2025-06-16
Webster Financial 51.49 -0.45 -0.87% 26.95% 2025-06-16
WesBanco 30.24 -0.20 -0.66% 13.81% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16