Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Independent Bank - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANF
Bancfirst
113.44
2.61
2.36%
95.05%
2022-08-09
BANR
Banner
61.39
0.45
0.74%
10.16%
2022-08-09
BDGE
Dime Community Bancshares, Inc.
33.75
0.14
0.42%
0.75%
2022-08-09
BHLB
Berkshire Hills Bancorp
28.95
-0.14
-0.48%
1.26%
2022-08-09
BRKL
Brookline Bancorp
13.78
0.02
0.15%
-8.19%
2022-08-09
CBU
Community Bank System
68.46
0.47
0.69%
-9.26%
2022-08-09
CMA
Comerica
79.24
0.75
0.96%
7.99%
2022-08-09
COLB
Columbia Banking System
30.62
0.22
0.72%
-17.64%
2022-08-09
CPF
Central Pacific Financial
23.49
0.27
1.16%
-11.22%
2022-08-09
CUBI
Customers Bancorp
36.99
0.20
0.54%
-6.16%
2022-08-09
CVBF
CVB Financial
26.66
0.22
0.83%
33.84%
2022-08-09
DCOM
Dime Community Bancshares
33.75
0.14
0.42%
0.75%
2022-08-09
EBTC
Enterprise Bancorp
33.03
0.33
1.01%
-7.01%
2022-08-09
FBIZ
First Business Financial Services
34.55
0.53
1.56%
18.48%
2022-08-09
FBNC
First Bancorp
36.29
0.07
0.19%
-14.13%
2022-08-09
FFIC
Flushing Financial
21.92
-0.05
-0.23%
-4.94%
2022-08-09
FFIN
First Financial Bankshares
44.54
0.06
0.13%
-10.54%
2022-08-09
FITB
Fifth Third Bancorp
34.72
0.23
0.67%
-9.01%
2022-08-09
FNLC
First Bancorp Fnlc
29.93
0.19
0.64%
0.64%
2022-08-09
FRME
First Merchants
41.19
0.45
1.10%
-3.47%
2022-08-09
HTLF
Heartland Financial USA
45.45
0.24
0.53%
-4.07%
2022-08-09
IBOC
International Bancshares
44.01
0.28
0.64%
2.90%
2022-08-09
INDB
Independent Bank
84.77
0.50
0.59%
11.91%
2022-08-09
KRNY
Kearny Financial
11.94
0.08
0.67%
-6.43%
2022-08-09
LBAI
Lakeland Bancorp
15.91
0.15
0.95%
-4.16%
2022-08-09
NBTB
NBT Bancorp
40.61
0.15
0.37%
9.76%
2022-08-09
NYCB
New York Community Bancorp
10.31
0
0%
-16.72%
2022-08-09
OFG
OFG Bancorp
28.41
0.38
1.36%
18.67%
2022-08-09
PFS
Provident Financial Services
24.30
0.11
0.45%
8.29%
2022-08-09
PGC
Peapack Gladstone Financial
32.85
0.23
0.71%
-0.61%
2022-08-09
PNFP
Pinnacle Financial Partners
80.70
0.25
0.31%
-15.03%
2022-08-09
PPBI
Pacific Premier Bancorp
33.76
0.08
0.24%
-15.35%
2022-08-09
SBNY
Signature Bank
187.00
-1.77
-0.94%
-26.52%
2022-08-09
TOWN
Townebank
29.34
0.01
0.03%
-5.17%
2022-08-09
UCBI
United Community Banks
34.50
0.29
0.85%
12.38%
2022-08-09
WASH
Washington Bancorp
53.78
0.38
0.71%
3.26%
2022-08-09
WBS
Webster Financial
46.31
0.11
0.24%
-10.16%
2022-08-09
WSBC
WesBanco
34.23
0.15
0.44%
1.27%
2022-08-09
Prix
Journée
An
Date
CCMP
USND
12494
-150.53
-1.19%
-15.51%
2022-08-09
RTY
US2000
1913
-28.31
-1.46%
-14.58%
2022-08-09
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts