INDB

78.29

Variation Quotidienne:

0.15%

Annuel:

5.10%

Prix Journée An
Bancfirst 63.06 -1.48 -2.29% 5.79%
Banner 50.00 -1.88 -3.63% -3.29%
Bridge Bancorp 27.16 -0.11 -0.40% -14.40%
Berkshire Hills Bancorp 19.01 -0.27 -1.40% -36.91%
Boston Private Financial Hldg 13.05 -0.16 -1.21% 11.54%
Brookline Bancorp 13.13 0.06 0.46% -15.59%
Community Bank System 68.13 -2.88 -4.08% -0.12%
Comerica 61.44 -0.72 -1.16% -2.04%
Century Bancorp 79.25 -3.91 -4.69% -12.12%
Columbia Banking System 41.90 -0.04 -0.10% 5.10%
Central Pacific Financial 20.07 -0.22 -1.08% -28.24%
Customers Bancorp 22.23 -0.25 -1.11% -3.05%
CVB Financial 21.30 -0.25 -1.16% 1.62%
Dime Community Bancshares 17.47 -0.10 -0.57% -11.90%
Meridian Bancorp 15.60 -0.08 -0.51% -19.09%
Enterprise Bancorp 27.99 -0.29 -1.03% -13.29%
First Business Financial Services 19.50 -0.91 -4.46% -26.69%
First Bancorp 36.20 -0.29 -0.79% 0.78%
Flushing Financial 18.90 0.32 1.70% -6.71%
First Financial Bankshares 39.13 -0.38 -0.93% 15.53%
Fifth Third Bancorp 30.52 -0.38 -1.23% 7.09%
First Bancorp Fnlc 20.51 -0.53 -2.03% -30.36%
First Merchants 39.71 -0.45 -1.12% -0.33%
Heartland Financial USA 45.41 -0.54 -1.18% -3.91%
International Bancshares 42.47 0.21 0.50% 5.18%
Independent Bank 78.29 0.12 0.15% 5.10%
Investors Bancorp 11.91 -0.09 -0.75% 1.45%
Kearny Financial 10.91 0.14 1.30% -16.97%
Lakeland Bancorp 13.71 0.09 0.66% -18.20%
NBT Bancorp 35.03 0.06 0.17% -10.04%
New York Community Bancorp 10.92 -0.01 -0.09% -6.43%
OFG Bancorp 18.13 -0.86 -4.49% -11.13%
People's United Financial 14.46 0.42 2.96% -7.99%
Provident Financial Services 19.55 0.33 1.70% -17.06%
Peapack Gladstone Financial 25.21 -0.28 -1.10% -12.37%
Pinnacle Financial Partners 73.04 -0.14 -0.19% 21.92%
Pacific Premier Bancorp 34.59 -0.88 -2.43% 12.49%
Signature Bank 164.11 3.84 2.40% 13.17%
Sterling Bancorp 19.67 -0.22 -1.10% -1.75%
Townebank 24.00 -0.50 -1.94% -12.41%
United Community Banks 31.03 -0.23 -0.72% 9.07%
Washington Bancorp 41.68 -0.59 -1.26% -18.43%
Webster Financial 50.90 0.22 0.43% 8.07%
WesBanco 27.50 -0.06 -0.19% -21.74%

Prix Journée An
NASDAQ 13605 62.31 0.46% 48.87%
Russell 2000 2158 -10.02 -0.46% 31.30%