Independent Bank - Prix De L'Action

Prix De L'Action
66.13
Variation Quotidienne
-0.51 -0.77%
Mensuellement
3.81%
Annuel
3.09%
Q3 Prévisions
67.62

Prix Chg Journée An Date
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
Banner 65.10 1.63 2.57% 6.03% 2025-07-25
Community Bank System 54.29 -0.17 -0.31% -13.58% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Columbia Banking System 24.82 1.47 6.30% -8.04% 2025-07-25
Customers Bancorp 61.69 0.25 0.41% -7.72% 2025-07-25
CVB Financial 19.27 -0.49 -2.48% -3.84% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
First Merchants 39.74 0 0% -3.89% 2025-07-25
International Bancshares 68.36 -0.26 -0.38% -0.13% 2025-07-25
Independent Bank 66.13 -0.51 -0.77% 3.09% 2025-07-25
NBT Bancorp 41.55 -0.88 -2.07% -15.86% 2025-07-24
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
OFG Bancorp 43.31 0.40 0.93% -6.86% 2025-07-25
Provident Financial Services 19.04 0.69 3.76% 0.16% 2025-07-25
Pinnacle Financial Partners 91.58 -12.58 -12.08% -5.56% 2025-07-25
Pacific Premier Bancorp 21.16 -0.99 -4.47% -20.81% 2025-07-24
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
WesBanco 31.98 -0.78 -2.38% -4.02% 2025-07-24

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25