Independent Bank - Prix De L'Action



Prix Chg Journée An Date
Bancfirst 121.51 0.28 0.23% 32.29% 2025-05-05
Banner 62.06 -1.07 -1.69% 34.13% 2025-05-05
Community Bank System 56.36 -0.49 -0.86% 19.76% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
Columbia Banking System 23.64 -0.05 -0.21% 16.11% 2025-05-05
Customers Bancorp 50.85 -0.67 -1.30% 5.04% 2025-05-05
CVB Financial 18.98 -0.10 -0.52% 10.03% 2025-05-05
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Financial Bankshares 34.42 -0.23 -0.66% 11.83% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
First Merchants 37.01 -0.02 -0.05% 5.89% 2025-05-05
International Bancshares 62.74 -0.03 -0.05% 4.32% 2025-05-05
Independent Bank 62.20 -0.10 -0.16% 20.85% 2025-05-05
NBT Bancorp 43.07 -0.34 -0.78% 15.72% 2025-05-05
Flagstar Financial 12.07 0.02 0.17% 10.12% 2025-05-05
OFG Bancorp 41.24 -0.19 -0.46% 8.50% 2025-05-05
Provident Financial Services 17.03 -0.07 -0.38% 9.56% 2025-05-05
Pinnacle Financial Partners 105.54 -0.15 -0.14% 26.73% 2025-05-05
Pacific Premier Bancorp 21.11 -0.30 -1.40% -8.81% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
United Community Banks 28.44 -0.13 -0.46% 7.77% 2025-05-05
Webster Financial 49.47 -0.28 -0.56% 7.31% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05