INDB

70.75

Variation Quotidienne:

0.20%

Annuel:

9.66%

Prix Journée An
Bancfirst 55.51 -0.24 -0.43% 27.43%
Banner 53.06 -0.22 -0.41% 49.76%
Dime Community Bancshares, Inc. 33.02 -0.22 -0.66% 82.53%
Berkshire Hills Bancorp 27.11 -0.11 -0.40% 172.19%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Comerica 68.71 -0.68 -0.98% 78.37%
Century Bancorp 114.24 -0.06 -0.05% 64.04%
Columbia Banking System 34.93 0.14 0.40% 20.74%
Central Pacific Financial 25.62 -0.13 -0.50% 64.65%
Customers Bancorp 36.30 -0.70 -1.89% 206.33%
CVB Financial 19.07 -0.19 -0.99% 5.53%
Dime Community Bancshares 33.04 -0.21 -0.62% 181.27%
Meridian Bancorp 19.11 -0.18 -0.93% 67.56%
Enterprise Bancorp 33.09 0.02 0.06% 53.91%
First Business Financial Services 27.45 0.38 1.40% 84.60%
First Bancorp 40.16 0.17 0.43% 94.39%
Flushing Financial 22.03 -0.31 -1.39% 98.83%
First Financial Bankshares 48.86 -0.52 -1.05% 63.30%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
First Bancorp Fnlc 29.25 0.09 0.32% 45.25%
First Merchants 40.72 -0.32 -0.78% 66.68%
Heartland Financial USA 45.61 -0.34 -0.74% 46.00%
International Bancshares 39.13 -0.29 -0.74% 28.63%
Independent Bank 70.75 0.14 0.20% 9.66%
Investors Bancorp 13.83 -0.30 -2.09% 70.26%
Kearny Financial 12.02 -0.07 -0.58% 49.50%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
NBT Bancorp 34.87 -0.04 -0.11% 17.05%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
OFG Bancorp 20.19 -3.10 -13.31% 54.36%
People's United Financial 15.55 -0.32 -2.02% 44.11%
Provident Financial Services 21.62 -0.14 -0.64% 58.39%
Peapack Gladstone Financial 32.11 -0.47 -1.44% 97.24%
Pinnacle Financial Partners 89.85 -1.68 -1.84% 126.78%
Pacific Premier Bancorp 38.01 -0.37 -0.96% 80.91%
Signature Bank 227.12 -3.15 -1.37% 121.52%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Townebank 29.78 -0.46 -1.52% 68.82%
United Community Banks 28.80 -0.33 -1.13% 60.62%
Washington Bancorp 46.50 -1.94 -4.00% 39.47%
Webster Financial 47.82 -0.57 -1.18% 75.36%
WesBanco 32.25 -0.75 -2.27% 62.63%

Prix Journée An
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%