Prix Journée An
Bancfirst 113.44 2.61 2.36% 95.05%
Banner 61.39 0.45 0.74% 10.16%
Dime Community Bancshares, Inc. 33.75 0.14 0.42% 0.75%
Berkshire Hills Bancorp 28.95 -0.14 -0.48% 1.26%
Brookline Bancorp 13.78 0.02 0.15% -8.19%
Community Bank System 68.46 0.47 0.69% -9.26%
Comerica 79.24 0.75 0.96% 7.99%
Columbia Banking System 30.62 0.22 0.72% -17.64%
Central Pacific Financial 23.49 0.27 1.16% -11.22%
Customers Bancorp 36.99 0.20 0.54% -6.16%
CVB Financial 26.66 0.22 0.83% 33.84%
Dime Community Bancshares 33.75 0.14 0.42% 0.75%
Enterprise Bancorp 33.03 0.33 1.01% -7.01%
First Business Financial Services 34.55 0.53 1.56% 18.48%
First Bancorp 36.29 0.07 0.19% -14.13%
Flushing Financial 21.92 -0.05 -0.23% -4.94%
First Financial Bankshares 44.54 0.06 0.13% -10.54%
Fifth Third Bancorp 34.72 0.23 0.67% -9.01%
First Bancorp Fnlc 29.93 0.19 0.64% 0.64%
First Merchants 41.19 0.45 1.10% -3.47%
Heartland Financial USA 45.45 0.24 0.53% -4.07%
International Bancshares 44.01 0.28 0.64% 2.90%
Independent Bank 84.77 0.50 0.59% 11.91%
Kearny Financial 11.94 0.08 0.67% -6.43%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
NBT Bancorp 40.61 0.15 0.37% 9.76%
New York Community Bancorp 10.31 0 0% -16.72%
OFG Bancorp 28.41 0.38 1.36% 18.67%
Provident Financial Services 24.30 0.11 0.45% 8.29%
Peapack Gladstone Financial 32.85 0.23 0.71% -0.61%
Pinnacle Financial Partners 80.70 0.25 0.31% -15.03%
Pacific Premier Bancorp 33.76 0.08 0.24% -15.35%
Signature Bank 187.00 -1.77 -0.94% -26.52%
Townebank 29.34 0.01 0.03% -5.17%
United Community Banks 34.50 0.29 0.85% 12.38%
Washington Bancorp 53.78 0.38 0.71% 3.26%
Webster Financial 46.31 0.11 0.24% -10.16%
WesBanco 34.23 0.15 0.44% 1.27%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%