Independent Bank - Prix De L'Action

Prix De L'Action
62.40
Variation Quotidienne
1.62 2.67%
Mensuellement
7.25%
Annuel
24.01%
Q2 Prévisions
59.97

Prix Chg Journée An Date
Bancfirst 126.65 3.79 3.08% 44.26% 2025-05-27
Banner 62.59 0.76 1.23% 36.04% 2025-05-27
Community Bank System 56.66 1.00 1.80% 25.19% 2025-05-27
Comerica 57.22 0.99 1.76% 12.82% 2025-05-27
Columbia Banking System 24.11 0.52 2.20% 28.45% 2025-05-27
Customers Bancorp 52.32 1.57 3.09% 16.34% 2025-05-27
CVB Financial 19.27 0.33 1.74% 19.25% 2025-05-27
First Bancorp 42.05 1.05 2.56% 33.53% 2025-05-27
First Financial Bankshares 35.17 0.96 2.81% 16.65% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
First Merchants 38.35 1.01 2.69% 16.41% 2025-05-27
International Bancshares 63.97 1.32 2.11% 11.52% 2025-05-27
Independent Bank 62.40 1.62 2.67% 24.01% 2025-05-27
NBT Bancorp 42.60 1.04 2.50% 16.58% 2025-05-27
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
OFG Bancorp 42.10 0.56 1.35% 15.03% 2025-05-27
Provident Financial Services 16.82 0.32 1.94% 15.44% 2025-05-27
Pinnacle Financial Partners 107.86 2.31 2.19% 36.72% 2025-05-27
Pacific Premier Bancorp 21.56 0.51 2.42% -1.19% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
United Community Banks 29.11 0.77 2.72% 14.92% 2025-05-27
Webster Financial 52.23 0.99 1.93% 19.19% 2025-05-27
WesBanco 31.46 1.06 3.49% 15.58% 2025-05-27

Prix Journée An Date
USND 19166 429.20 2.29% 12.61% 2025-05-27
US2000 2087 47.33 2.32% 0.98% 2025-05-27