Prix De L'Action
18.96
Variation Quotidienne
0.11%
Annuel
-23.08%

Prix Journée An
Affiliated Managers 140.57 0.73 0.52% -14.52%
Ameriprise Financial 288.28 1.94 0.68% 7.28%
Artisan Partners Asset Management 38.17 -0.53 -1.37% -23.80%
Apollo Global Management 61.07 -0.41 -0.67% 4.72%
Bank Of America 36.68 0.43 1.19% -10.73%
Franklin Resources 28.89 0.04 0.13% -8.76%
Bank Of New York Mellon 45.22 0.51 1.14% -15.95%
BlackRock 761.45 5.63 0.74% -16.29%
Blackstone 107.43 -1.25 -1.15% -4.77%
Citigroup 54.16 0.09 0.17% -24.38%
Carlyle 35.82 0.20 0.55% -24.81%
CME 204.68 2.39 1.18% -0.35%
Federated Hermes Inc. 35.52 -0.10 -0.28% 7.41%
Focus Financial Partners Inc 44.00 -0.06 -0.14% -10.37%
Global Payments 136.00 -0.23 -0.17% -18.66%
Goldman Sachs 354.22 -1.63 -0.46% -12.53%
Intercontinental Exchange 110.97 1.37 1.25% -5.65%
Invesco 18.96 0.02 0.11% -23.08%
JPMorgan 123.45 0.99 0.81% -21.37%
KKR & Co LP 57.47 -0.06 -0.10% -9.53%
LPL Financial 229.53 3.50 1.55% 61.01%
London Stock Exchange 8,372.00 -68.00 -0.81% 3.67%
MarketAxess 277.25 0.67 0.24% -41.57%
Morgan Stanley 91.67 -0.35 -0.38% -10.89%
NASDAQ OMX 190.87 -1.08 -0.56% 0.46%
Northern 103.97 0.25 0.24% -9.64%
OneMain Holdings 40.23 0.54 1.36% -29.40%
Prudential Public 24.19 0.08 0.33% -40.12%
Raymond James Financial 110.47 0.45 0.40% -18.84%
Charles Schwab 76.95 1.09 1.44% 6.14%
Stifel Financial 65.00 0.34 0.53% -3.80%
Square 86.71 -0.01 -0.01% -66.76%
State Street 74.78 0.32 0.43% -15.17%
T. Rowe Price 132.43 0.34 0.26% -37.78%
Voya Financial 64.42 0.14 0.22% -3.76%
Virtus Investment Partners 220.97 0 0% -29.55%

Prix Journée An
US500 4298 0.67 0.02% -3.38%