Invesco - Prix De L'Action

Prix De L'Action
15.63
Variation Quotidienne
-0.11 -0.68%
Mensuellement
-16.56%
Annuel
-1.56%
Q1 Prévisions
15.55


Prix Chg Journée An Date
Matsui Securities 795.00 -7.00 -0.87% -6.14% 2025-03-10
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 2025-03-07
Artisan Partners Asset Management 43.08 0.79 1.87% -3.65% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
London Stock Exchange 10,830.00 -80.00 -0.73% 16.90% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
Prospect Capital 4.38 0.08 1.86% -19.49% 2025-03-07
Pershing Square Holdings Ord 3,910.00 -72.00 -1.81% 0.15% 2025-03-07
Prudential Public 19.64 0.42 2.19% -3.30% 2025-03-07
Reinet Investments 44,575.00 67.00 0.15% -5.07% 2025-03-07
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
Stifel Financial 96.45 -1.98 -2.01% 28.22% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Transnational Corp Of Nigeria 46.90 -4.90 -9.46% 175.88% 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
Voya Financial 70.42 0.82 1.18% 2.67% 2025-03-07
Virtus Investment Partners 181.64 0.41 0.23% -27.49% 2025-03-07

Prix Journée An Date
US500 5745 31.68 0.55% 12.25% 2025-03-10