Invesco - Prix De L'Action

Prix De L'Action
20.20
Variation Quotidienne
0.28 1.41%
Mensuellement
35.30%
Annuel
22.46%
Q3 Prévisions
19.39

Prix Chg Journée An Date
Matsui Securities 706.00 1.00 0.14% -15.65% 2025-07-18
Affiliated Managers 208.25 -1.71 -0.81% 24.00% 2025-07-21
Ameriprise Financial 534.51 -10.04 -1.84% 27.37% 2025-07-21
Artisan Partners Asset Management 45.68 -0.68 -1.46% 8.52% 2025-07-21
Apollo Global Management 150.62 -1.38 -0.91% 24.99% 2025-07-21
Bank Of America 47.48 0.16 0.34% 12.30% 2025-07-21
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bank Of New York Mellon 98.60 -0.24 -0.24% 55.86% 2025-07-21
BlackRock 1,093.89 -9.70 -0.88% 29.69% 2025-07-21
Blackstone 168.73 0.01 0.003% 19.47% 2025-07-21
Citigroup 92.62 -0.83 -0.89% 43.73% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.98 0.28 0.10% 37.59% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
Goldman Sachs 706.43 -1.83 -0.26% 45.04% 2025-07-21
Intercontinental Exchange 181.43 0.71 0.39% 21.60% 2025-07-21
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 290.79 -0.48 -0.16% 38.36% 2025-07-21
KKR 146.35 0.37 0.25% 27.10% 2025-07-21
LPL Financial 380.05 -13.26 -3.37% 77.55% 2025-07-21
London Stock Exchange 10,655.00 -175.00 -1.62% 12.92% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.48 -0.35 -0.25% 37.34% 2025-07-21
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
OneMain Holdings 57.43 -0.37 -0.64% 11.64% 2025-07-21
Prospect Capital 3.38 -0.02 -0.44% -39.52% 2025-07-21
Pershing Square Holdings Ord 4,212.00 14.00 0.33% -0.43% 2025-07-21
Prudential Public 24.82 0.17 0.67% 34.43% 2025-07-21
Reinet Investments 52,898.00 681.00 1.30% 16.52% 2025-07-21
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Charles Schwab 96.25 0.45 0.46% 48.60% 2025-07-21
Stifel Financial 109.55 -0.44 -0.40% 33.58% 2025-07-21
Block 78.11 5.29 7.26% 14.45% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
Voya Financial 71.66 -0.76 -1.05% -0.60% 2025-07-21
Virtus Investment Partners 207.95 0.62 0.30% -13.93% 2025-07-21

Prix Journée An Date
US500 6314 8.81 0.14% 13.47% 2025-07-21