Invesco - Prix De L'Action

Prix De L'Action
15.77
Variation Quotidienne
0.06 0.35%
Mensuellement
9.78%
Annuel
6.16%
Q3 Prévisions
15.71

Prix Chg Journée An Date
Matsui Securities 691.00 -5.00 -0.72% -17.25% 2025-07-01
Affiliated Managers 196.77 -0.90 -0.46% 26.96% 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 2025-06-30
Artisan Partners Asset Management 44.33 -0.22 -0.49% 10.22% 2025-06-30
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
LPL Financial 375.06 10.10 2.77% 32.95% 2025-06-30
London Stock Exchange 10,635.00 -65.00 -0.61% 14.31% 2025-06-30
MarketAxess 223.18 3.63 1.65% 15.76% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
OneMain Holdings 57.00 0.35 0.62% 18.09% 2025-06-30
Prospect Capital 3.18 0 0% -42.08% 2025-06-30
Pershing Square Holdings Ord 3,948.00 28.00 0.71% -5.60% 2025-06-30
Prudential Public 25.02 -0.18 -0.71% 37.25% 2025-06-30
Reinet Investments 57,615.00 6,115.00 11.87% 26.54% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
Stifel Financial 103.78 0.10 0.10% 23.72% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Transnational Corp Of Nigeria 48.30 0 0% -6.40% 2025-06-30
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30
Voya Financial 71.00 0.32 0.45% -0.15% 2025-06-30
Virtus Investment Partners 181.40 -1.79 -0.98% -18.63% 2025-06-30

Prix Journée An Date
US500 6210 31.88 0.52% 12.72% 2025-07-01