CGI - Prix De L'Action

Prix De L'Action
137.30
Variation Quotidienne
0.17 0.12%
Mensuellement
-3.99%
Annuel
-8.77%
Q3 Prévisions
136.15

Prix Chg Journée An Date
Accenture 277.69 0.96 0.35% -15.78% 2025-07-29
ADP 308.75 1.86 0.61% 19.66% 2025-07-29
Altus 57.00 0.72 1.28% -1.35% 2025-07-29
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Computer Modelling 7.94 -0.21 -2.58% -41.79% 2025-07-29
Constellation Software 4,869.49 26.95 0.56% 14.66% 2025-07-29
Cognizant Technology Solutions 75.60 0.18 0.24% 1.42% 2025-07-29
EPAM Systems 168.98 -0.38 -0.22% -19.65% 2025-07-29
Evertz Tech 12.35 0.15 1.23% -3.52% 2025-07-29
F5 Networks 303.46 1.83 0.61% 70.88% 2025-07-29
Fidelity National Information Services 82.28 0.45 0.55% 7.08% 2025-07-29
Fiserv 142.12 2.18 1.56% -12.65% 2025-07-29
Fortinet 105.24 0.36 0.34% 83.38% 2025-07-29
CGI 137.30 0.17 0.12% -8.77% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
Infosys 17.16 -0.21 -1.21% -24.07% 2025-07-28
KINAXIS 207.19 -1.28 -0.61% 22.30% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lightspeed POS 19.01 0.25 1.33% 3.09% 2025-07-28
Mastercard 567.06 -1.22 -0.21% 28.46% 2025-07-29
Paychex 146.37 0.11 0.08% 15.50% 2025-07-29
PayPal 71.71 -6.51 -8.32% 12.06% 2025-07-29
Real Matters 5.44 -0.09 -1.63% -24.76% 2025-07-29
Science Applications International 113.90 0.66 0.58% -7.72% 2025-07-29
Shopify 171.24 -2.92 -1.68% 108.83% 2025-07-29
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
Thomson Reuters 276.11 0.38 0.14% 24.06% 2025-07-29
Visa 354.38 -1.09 -0.31% 34.49% 2025-07-29
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

Prix Journée An Date
TSX 27479 73.11 0.27% 20.39% 2025-07-29
Canada TSX 60 Index 1632 3.14 0.19% 19.63% 2025-07-29