EPAM

557.31

Variation Quotidienne:

0.91%

Annuel:

103.32%

Prix Journée An
Accenture 318.61 4.35 1.38% 43.88%
ADP 206.08 2.79 1.37% 41.70%
On Assignment 97.24 1.73 1.81% 42.16%
Atos 40.89 0.65 1.62% -45.48%
Cap Gemini 172.23 1.63 0.95% 65.60%
Ceridian HCM Holding Inc 100.35 1.55 1.57% 29.75%
Cognizant Technology Solutions 69.29 1.18 1.73% 12.12%
DXC Technology Co 39.35 0.64 1.65% 129.45%
Euronet Worldwide 132.08 0.59 0.45% 34.41%
Envestnet 74.62 0.66 0.89% -5.02%
EPAM Systems 557.31 5.01 0.91% 103.32%
Evertec 43.45 0.44 1.01% 38.23%
ExlService 106.86 0.50 0.47% 68.79%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 257.08 2.89 1.14% -0.50%
Genpact 48.70 -0.03 -0.06% 24.19%
Green Dot 45.80 0.18 0.39% -10.00%
Global Payments 192.98 1.91 1.00% 11.79%
Hcl Technologies 994.00 15.40 1.57% 46.19%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Infosys 1,590.45 0.25 0.02% 72.34%
Mastercard 393.51 11.35 2.97% 28.21%
Oracle 87.68 -3.01 -3.32% 57.56%
Paycom Software 395.54 10.00 2.59% 37.83%
Paychex 112.20 1.26 1.14% 55.42%
Paylocity 203.71 0.27 0.13% 54.37%
Perficient 84.00 0.87 1.05% 132.04%
PayPal 308.67 4.98 1.64% 78.99%
QIWI 10.43 -0.05 -0.43% -43.59%
Q2 104.30 0.16 0.15% 12.92%
Square 263.80 3.40 1.30% 117.73%
SS&C Technologies 75.74 0.65 0.87% 35.86%
TCS 3,212.85 -3.50 -0.11% 48.92%
LendingTree 189.96 -2.63 -1.37% -46.31%
TeleTech 101.81 0.68 0.67% 121.47%
Visa 249.13 4.99 2.04% 27.66%
Virtusa 51.33 0 0% 3.25%
WEX 201.01 4.18 2.12% 24.38%
Wns Holdings 81.45 0.17 0.21% 31.56%
Wipro 599.15 14.95 2.56% 121.46%
Western Union 23.24 0.21 0.93% 3.44%

Prix Journée An
US2000 2209 10.17 0.46% 50.57%