EPAM Systems - Prix De L'Action

Prix De L'Action
167.75
Variation Quotidienne
-1.11 -0.66%
Mensuellement
-8.70%
Annuel
-1.54%
Q2 Prévisions
169.52

Prix Chg Journée An Date
Accenture 311.61 -0.41 -0.13% 1.68% 2025-06-18
ADP 307.98 0.44 0.14% 25.98% 2025-06-18
On Assignment 50.39 -0.59 -1.16% -42.10% 2025-06-18
Atos 35.18 -0.46 -1.29% 1,957.31% 2025-06-18
Cap Gemini 148.10 -2.10 -1.40% -19.20% 2025-06-18
Dayforce 56.92 0.05 0.09% 14.16% 2025-06-18
Cognizant Technology Solutions 79.19 -0.52 -0.65% 16.20% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Euronet Worldwide 103.01 0.34 0.33% -4.44% 2025-06-18
EPAM Systems 167.75 -1.11 -0.66% -1.54% 2025-06-18
Evertec 36.59 0.37 1.02% 10.88% 2025-06-18
ExlService 47.46 -0.60 -1.25% 62.48% 2025-06-18
Fidelity National Information Services 81.54 1.10 1.37% 5.72% 2025-06-18
Fiserv 163.54 0.10 0.06% 9.40% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 43.04 -0.14 -0.32% 38.62% 2025-06-18
Global Payments 76.69 0.67 0.88% -16.76% 2025-06-18
HCL Tech 1,720.00 -9.60 -0.56% 18.96% 2025-06-18
HP 24.41 0.10 0.39% -33.65% 2025-06-18
IBM 286.27 3.34 1.18% 67.79% 2025-06-18
Infosys 1,631.00 -8.90 -0.54% 7.92% 2025-06-18
Mastercard 570.11 1.01 0.18% 25.84% 2025-06-18
Oracle 214.06 6.24 3.00% 47.94% 2025-06-18
Paycom Software 240.76 -1.28 -0.53% 69.60% 2025-06-18
Paychex 152.30 -0.23 -0.15% 21.37% 2025-06-18
Paylocity 178.89 1.92 1.08% 33.63% 2025-06-18
PayPal 71.21 0.54 0.76% 20.61% 2025-06-18
Q2 88.91 2.90 3.37% 53.64% 2025-06-18
Block 63.53 0.21 0.33% 2.63% 2025-06-18
SS&C Technologies 80.25 0.46 0.58% 29.69% 2025-06-18
Tata Consultancy 3,455.30 -60.00 -1.71% -9.11% 2025-06-18
Visa 357.88 -0.02 -0.01% 30.79% 2025-06-18
WEX 143.43 1.09 0.76% -15.33% 2025-06-18
Wns Holdings 59.88 0.51 0.86% 15.82% 2025-06-18
Wipro 261.75 -1.16 -0.44% 5.60% 2025-06-18
Western Union 8.54 0.11 1.25% -31.03% 2025-06-18

Prix Journée An Date
US2000 2126 23.56 1.12% 5.36% 2025-06-18
US500 6019 36.36 0.61% 9.97% 2025-06-18