Accenture
|
288.86 |
|
-1.06 |
-0.37% |
-8.09% |
2025-04-15 |
Adobe Systems
|
350.27 |
|
-0.63 |
-0.18% |
-26.41% |
2025-04-15 |
ADP
|
298.14 |
|
-3.44 |
-1.14% |
22.09% |
2025-04-15 |
Bread Financial Holdings
|
45.63 |
|
0.66 |
1.47% |
36.05% |
2025-04-15 |
Adyen
|
1,420.20 |
|
-27.20 |
-1.88% |
-1.02% |
2025-04-16 |
Atos
|
0.004 |
|
0.0001 |
2.63% |
-99.79% |
2025-04-16 |
Cap Gemini
|
128.10 |
|
-2.20 |
-1.69% |
-36.71% |
2025-04-16 |
Salesforce
|
254.78 |
|
0.82 |
0.32% |
-8.07% |
2025-04-15 |
Cognizant Technology Solutions
|
71.23 |
|
0.42 |
0.59% |
4.07% |
2025-04-15 |
DXC Technology
|
14.71 |
|
-0.01 |
-0.03% |
-27.07% |
2025-04-15 |
EPAM Systems
|
151.54 |
|
-0.39 |
-0.25% |
-40.56% |
2025-04-15 |
Evertec
|
33.64 |
|
0.13 |
0.39% |
-8.88% |
2025-04-15 |
ExlService
|
45.89 |
|
0.42 |
0.92% |
55.77% |
2025-04-15 |
Fidelity National Information Services
|
69.99 |
|
-1.27 |
-1.78% |
-1.00% |
2025-04-15 |
Fiserv
|
212.83 |
|
0.59 |
0.28% |
45.38% |
2025-04-15 |
Corpay
|
312.84 |
|
4.33 |
1.40% |
4.72% |
2025-04-15 |
Genpact
|
47.94 |
|
-0.07 |
-0.15% |
56.51% |
2025-04-15 |
Global Payments
|
85.43 |
|
0.40 |
0.47% |
-30.61% |
2025-04-15 |
HCL Tech
|
1,434.00 |
|
7.50 |
0.53% |
-2.24% |
2025-04-16 |
HP
|
23.73 |
|
-0.32 |
-1.31% |
-15.14% |
2025-04-15 |
IBM
|
240.72 |
|
1.60 |
0.67% |
32.81% |
2025-04-15 |
Infosys
|
1,413.00 |
|
-13.00 |
-0.91% |
-0.44% |
2025-04-16 |
Infosys
|
17.03 |
|
0.02 |
0.12% |
-0.12% |
2025-04-15 |
Jack Henry Associates
|
174.02 |
|
0.17 |
0.10% |
6.28% |
2025-04-15 |
Mastercard
|
517.91 |
|
5.82 |
1.14% |
12.68% |
2025-04-15 |
Nvidia
|
112.14 |
|
1.40 |
1.26% |
28.20% |
2025-04-15 |
Oracle
|
133.87 |
|
-0.43 |
-0.32% |
10.88% |
2025-04-15 |
Paychex
|
147.59 |
|
-1.52 |
-1.02% |
20.62% |
2025-04-15 |
PayPal
|
61.97 |
|
-0.26 |
-0.42% |
-2.35% |
2025-04-15 |
Qualcomm
|
138.61 |
|
-0.48 |
-0.35% |
-17.78% |
2025-04-15 |
Q2
|
76.88 |
|
1.44 |
1.91% |
52.12% |
2025-04-15 |
Block
|
55.08 |
|
0.42 |
0.77% |
-24.69% |
2025-04-15 |
SS&C Technologies
|
76.85 |
|
-0.53 |
-0.68% |
27.49% |
2025-04-15 |
Tata Consultancy
|
3,274.00 |
|
25.80 |
0.79% |
-15.23% |
2025-04-16 |
Visa
|
336.03 |
|
0.60 |
0.18% |
23.80% |
2025-04-15 |
WEX
|
127.24 |
|
-0.44 |
-0.34% |
-45.51% |
2025-04-15 |
Wns Holdings
|
67.30 |
|
-0.38 |
-0.56% |
42.01% |
2025-04-15 |
Wipro
|
247.90 |
|
3.90 |
1.60% |
11.58% |
2025-04-16 |
Western Union
|
9.86 |
|
-0.01 |
-0.10% |
-23.16% |
2025-04-15 |