Cognizant Technology Solutions - Prix De L'Action


Prix Chg Journée An Date
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Atos 35.26 -0.38 -1.07% 1,961.99% 2025-06-18
Cap Gemini 148.20 -2.00 -1.33% -19.15% 2025-06-18
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Cognizant Technology Solutions 79.71 -0.44 -0.55% 21.02% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
EPAM Systems 168.66 -3.60 -2.09% -1.01% 2025-06-17
Evertec 36.22 -0.06 -0.17% 9.76% 2025-06-17
ExlService 48.06 -0.12 -0.25% 64.87% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 43.18 -0.86 -1.95% 39.07% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
HCL Tech 1,720.00 -9.60 -0.56% 18.96% 2025-06-18
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Infosys 1,631.00 -8.90 -0.54% 7.92% 2025-06-18
Infosys 18.67 -0.08 -0.43% 4.24% 2025-06-17
Jack Henry Associates 180.33 -0.31 -0.17% 11.21% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Paychex 152.52 -1.16 -0.75% 21.55% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Q2 86.01 -1.84 -2.09% 48.63% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
Tata Consultancy 3,455.30 -60.00 -1.71% -9.11% 2025-06-18
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17
Wns Holdings 59.37 -0.05 -0.08% 14.84% 2025-06-17
Wipro 261.75 -1.16 -0.44% 5.60% 2025-06-18
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17

Prix Journée An Date
US500 5994 -50.39 -0.84% 9.52% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21796 -218.49 -1.00% 10.34% 2025-06-18