CTSH

81.06

Variation Quotidienne:

2.92%

Annuel:

30.30%

Prix Journée An
Accenture 253.44 3.51 1.40% 26.82%
Adobe Systems 486.00 1.72 0.36% 60.38%
ADP 174.79 2.70 1.57% 3.82%
Alliance Data Systems 83.61 1.16 1.41% -19.28%
Adyen 1,659.00 6.50 0.39% 135.25%
Atos 75.02 0.58 0.78% -1.06%
Cap Gemini 117.50 1.90 1.64% 11.48%
Salesforce.com 225.86 4.89 2.21% 42.75%
Cognizant Technology Solutions 81.06 2.30 2.92% 30.30%
DXC Technology Co 24.95 1.19 5.01% -31.27%
EPAM Systems 324.93 5.24 1.64% 57.35%
Evertec 39.22 0.94 2.46% 27.09%
ExlService 84.51 0.62 0.74% 21.56%
Fidelity National Information Services 149.86 2.58 1.75% 9.44%
Fiserv 117.13 1.08 0.93% 2.04%
Fleetcor Technologies 268.05 5.82 2.22% -11.59%
Genpact 40.01 -0.93 -2.27% -1.43%
Global Payments 200.07 4.32 2.21% 13.09%
Hcl Technologies 858.50 -3.70 -0.43% 53.06%
HP 23.78 0.54 2.32% 17.03%
IBM 127.20 3.59 2.90% -3.57%
Infosys 1,134.65 8.20 0.73% 58.73%
Infosys 15.71 0.50 3.28% 58.61%
Jack Henry Associates 158.48 0.47 0.30% 5.15%
Mastercard 344.35 9.21 2.75% 18.80%
Nvidia 542.33 6.49 1.21% 159.81%
Oracle 59.96 0.69 1.16% 9.66%
Paychex 94.47 1.17 1.25% 11.90%
Perficient 49.10 0.91 1.89% 16.60%
PayPal 217.77 3.23 1.51% 108.39%
Qualcomm 157.62 7.71 5.14% 90.86%
Q2 116.50 -0.35 -0.30% 42.96%
Square 205.53 3.53 1.75% 205.69%
SS&C Technologies 71.13 0.93 1.32% 20.40%
TCS 2,727.55 18.10 0.67% 28.58%
TeleTech 72.04 2.40 3.45% 89.03%
Visa 212.68 4.63 2.23% 16.93%
Virtusa 50.15 0.04 0.08% 14.79%
WEX 191.49 10.49 5.80% -2.83%
Wipro 5.26 0.06 1.14% 43.32%
Wns Holdings 67.58 -0.63 -0.92% 7.99%
Wipro 360.80 0.50 0.14% 48.05%
Western Union 21.70 -0.23 -1.05% -19.15%

Prix Journée An
NASDAQ 12464 87.05 0.70% 45.43%
NASDAQ 100 12528 61.35 0.49% 50.85%
S&P 500 3699 32.40 0.88% 18.71%