CTSH

75.64

Variation Quotidienne:

-1.45%

Annuel:

9.85%

Prix Journée An
Accenture 337.26 -4.97 -1.45% 42.80%
Adobe Systems 654.33 -10.41 -1.57% 39.95%
ADP 197.75 -0.57 -0.29% 46.38%
Alliance Data Systems 97.10 -1.90 -1.92% 109.40%
Adyen 2,723.00 -21.00 -0.77% 78.79%
Atos 45.52 0.25 0.55% -35.85%
Cap Gemini 195.80 1.80 0.93% 66.07%
Salesforce.com 260.52 0.16 0.06% 7.31%
Cognizant Technology Solutions 75.64 -1.11 -1.45% 9.85%
DXC Technology Co 36.08 0.09 0.24% 95.42%
EPAM Systems 613.31 -14.06 -2.24% 93.97%
Evertec 45.41 -0.14 -0.31% 30.45%
ExlService 122.57 -0.58 -0.47% 88.60%
Fidelity National Information Services 123.10 -2.24 -1.79% -16.06%
Fiserv 107.99 -0.53 -0.49% 4.34%
Fleetcor Technologies 258.60 -2.78 -1.06% 6.92%
Genpact 49.06 -0.89 -1.78% 26.70%
Global Payments 162.41 -1.58 -0.96% -9.37%
Hcl Technologies 1,263.30 0.20 0.02% 55.85%
HP 27.64 -0.39 -1.39% 45.86%
IBM 135.66 -0.77 -0.56% 10.51%
Infosys 1,691.30 -10.95 -0.64% 68.77%
Infosys 22.85 -0.23 -1.00% 68.70%
Jack Henry Associates 168.65 -2.01 -1.18% 4.21%
Mastercard 342.50 -3.81 -1.10% 2.16%
Nvidia 220.45 -1.97 -0.89% 80.86%
Oracle 87.12 -0.12 -0.14% 45.81%
Paychex 108.33 -1.04 -0.95% 37.84%
Perficient 117.53 0.43 0.37% 175.89%
PayPal 278.15 -4.74 -1.68% 57.98%
Qualcomm 134.23 -4.17 -3.01% 21.27%
Q2 86.02 0.91 1.07% -3.95%
Square 254.64 -0.34 -0.13% 75.70%
SS&C Technologies 70.51 -0.52 -0.73% 16.01%
TCS 3,827.85 -75.45 -1.93% 56.25%
TeleTech 97.75 0.63 0.65% 76.96%
Visa 221.00 -3.33 -1.48% 9.08%
Virtusa 51.33 0 0% 3.25%
WEX 169.18 -1.85 -1.08% 17.55%
Wipro 9.48 -0.17 -1.71% 96.58%
Wns Holdings 81.99 0.14 0.17% 24.67%
Wipro 665.25 -2.60 -0.39% 110.19%
Western Union 20.94 -0.34 -1.60% -7.55%

Prix Journée An
NASDAQ 15069 -112.63 -0.74% 39.62%
USNDX 15334 -181.49 -1.17% 40.21%
US500 4431 -42.98 -0.96% 33.48%